USX:PLBN - Pilot Bancshares Inc Pilot Bancshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 2021 USD 6 6 6 6 6 0.0 (0.0%) 0
2 Jul 2021 USD 6 6 6 6 6 +0.02 (+0.33%) 2,000
1 Jul 2021 USD 5.99 5.99 5.91 5.98 5.98 -0.02 (-0.33%) 7,800
30 Jun 2021 USD 5.98 6 5.98 6 6 0.0 (0.0%) 8,100
29 Jun 2021 USD 6 6 6 6 6 0.0 (0.0%) 0
28 Jun 2021 USD 6 6 6 6 6 0.0 (0.0%) 8,200
25 Jun 2021 USD 6 6 6 6 6 0.0 (0.0%) 3,200
24 Jun 2021 USD 6 6 6 6 6 0.0 (0.0%) 1,100
23 Jun 2021 USD 6.02 6.02 6 6 6 -0.02 (-0.33%) 4,500
22 Jun 2021 USD 6 6.02 6 6.02 6.02 0.0 (0.0%) 33,800
21 Jun 2021 USD 6.02 6.02 6 6.02 6.02 0.0 (0.0%) 91,500
18 Jun 2021 USD 5.92 6.05 5.92 6.02 6.02 +0.11 (+1.86%) 150,600
17 Jun 2021 USD 5.9 5.98 5.85 5.91 5.91 +0.66 (+12.57%) 1,505,500
16 Jun 2021 USD 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
15 Jun 2021 USD 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
14 Jun 2021 USD 5.25 5.45 5.25 5.25 5.25 0.0 (0.0%) 4,300
11 Jun 2021 USD 5 5.25 5 5.25 5.25 +0.75 (+16.67%) 3,300
10 Jun 2021 USD 4.5 4.5 4.5 4.5 4.5 0.0 (0.0%) 0
9 Jun 2021 USD 4.5 4.5 4.5 4.5 4.5 0.0 (0.0%) 0
8 Jun 2021 USD 4.5 4.5 4.5 4.5 4.5 0.0 (0.0%) 0
7 Jun 2021 USD 4.5 4.5 4.5 4.5 4.5 0.0 (0.0%) 0
4 Jun 2021 USD 4.5 4.5 4.5 4.5 4.5 +0.05 (+1.12%) 100
3 Jun 2021 USD 4.45 4.45 4.45 4.45 4.45 0.0 (0.0%) 0
2 Jun 2021 USD 4.45 4.45 4.45 4.45 4.45 +0.25 (+5.95%) 100
1 Jun 2021 USD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 0
28 May 2021 USD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 0
27 May 2021 USD 4.3 4.3 4.2 4.2 4.2 -0.2 (-4.55%) 500
26 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 300
25 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 100
24 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms