Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | +0.03 (+0.49%) | 6,150 |
17 Dec 2021 | USD | 6.18 | 6.18 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 300 |
16 Dec 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2,000 |
15 Dec 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 100 |
10 Dec 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.015 (+0.24%) | 1,000 |
9 Dec 2021 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 6.16 | 6.175 | 6.16 | 6.175 | 6.175 | -0.015 (-0.24%) | 800 |
7 Dec 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | +0.01 (+0.16%) | 12,900 |
3 Dec 2021 | USD | 6.17 | 6.18 | 6.17 | 6.18 | 6.18 | 0.0 (0.0%) | 4,000 |
2 Dec 2021 | USD | 6.17 | 6.18 | 6.16 | 6.18 | 6.18 | +0.01 (+0.16%) | 5,400 |
1 Dec 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 6.17 | 6.17 | 6.16 | 6.17 | 6.17 | +0.01 (+0.16%) | 24,500 |
29 Nov 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 100 |
26 Nov 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.03 (+0.49%) | 1,500 |
17 Nov 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |