USX:PLBN - Pilot Bancshares Inc Pilot Bancshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Dec 2021 USD 6.19 6.19 6.19 6.19 6.19 0.0 (0.0%) 0
22 Dec 2021 USD 6.19 6.19 6.19 6.19 6.19 0.0 (0.0%) 0
21 Dec 2021 USD 6.19 6.19 6.19 6.19 6.19 0.0 (0.0%) 0
20 Dec 2021 USD 6.2 6.2 6.19 6.19 6.19 +0.03 (+0.49%) 6,150
17 Dec 2021 USD 6.18 6.18 6.16 6.16 6.16 -0.04 (-0.65%) 300
16 Dec 2021 USD 6.2 6.2 6.2 6.2 6.2 0.0 (0.0%) 2,000
15 Dec 2021 USD 6.2 6.2 6.2 6.2 6.2 0.0 (0.0%) 0
14 Dec 2021 USD 6.2 6.2 6.2 6.2 6.2 0.0 (0.0%) 0
13 Dec 2021 USD 6.2 6.2 6.2 6.2 6.2 +0.01 (+0.16%) 100
10 Dec 2021 USD 6.19 6.19 6.19 6.19 6.19 +0.015 (+0.24%) 1,000
9 Dec 2021 USD 6.175 6.175 6.175 6.175 6.175 0.0 (0.0%) 0
8 Dec 2021 USD 6.16 6.175 6.16 6.175 6.175 -0.015 (-0.24%) 800
7 Dec 2021 USD 6.19 6.19 6.19 6.19 6.19 0.0 (0.0%) 0
6 Dec 2021 USD 6.18 6.19 6.18 6.19 6.19 +0.01 (+0.16%) 12,900
3 Dec 2021 USD 6.17 6.18 6.17 6.18 6.18 0.0 (0.0%) 4,000
2 Dec 2021 USD 6.17 6.18 6.16 6.18 6.18 +0.01 (+0.16%) 5,400
1 Dec 2021 USD 6.17 6.17 6.17 6.17 6.17 0.0 (0.0%) 0
30 Nov 2021 USD 6.17 6.17 6.16 6.17 6.17 +0.01 (+0.16%) 24,500
29 Nov 2021 USD 6.16 6.16 6.16 6.16 6.16 0.0 (0.0%) 100
26 Nov 2021 USD 6.16 6.16 6.16 6.16 6.16 0.0 (0.0%) 0
24 Nov 2021 USD 6.16 6.16 6.16 6.16 6.16 0.0 (0.0%) 0
23 Nov 2021 USD 6.16 6.16 6.16 6.16 6.16 0.0 (0.0%) 0
22 Nov 2021 USD 6.16 6.16 6.16 6.16 6.16 0.0 (0.0%) 0
19 Nov 2021 USD 6.16 6.16 6.16 6.16 6.16 0.0 (0.0%) 0
18 Nov 2021 USD 6.16 6.16 6.16 6.16 6.16 +0.03 (+0.49%) 1,500
17 Nov 2021 USD 6.13 6.13 6.13 6.13 6.13 0.0 (0.0%) 0
16 Nov 2021 USD 6.13 6.13 6.13 6.13 6.13 0.0 (0.0%) 0
15 Nov 2021 USD 6.13 6.13 6.13 6.13 6.13 0.0 (0.0%) 0
12 Nov 2021 USD 6.13 6.13 6.13 6.13 6.13 0.0 (0.0%) 0
11 Nov 2021 USD 6.13 6.13 6.13 6.13 6.13 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms