USX:PLBY - PLBY Group, Inc PLBY Group, Inc
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 38.49 35.95 37.42 37.25 37.25 +0.040 (+0.11%) 1,745,849
21 Jun 2021 USD 37.95 35.6 36.54 37.21 37.21 +0.670 (+1.83%) 1,526,211
18 Jun 2021 USD 37.24 35.5 35.62 36.54 36.54 +0.440 (+1.22%) 1,108,341
17 Jun 2021 USD 38.6714 36.025 37.66 36.1 36.1 -1.560 (-4.14%) 1,682,201
16 Jun 2021 USD 39.0 37.17 38.9 37.66 37.66 -1.250 (-3.21%) 1,725,635
15 Jun 2021 USD 40.14 36.25 39.9 38.91 38.91 -0.410 (-1.04%) 2,501,812
14 Jun 2021 USD 43.5 37.77 43.4764 39.32 39.32 -4.050 (-9.34%) 5,431,941
11 Jun 2021 USD 43.9 41.3 43.09 43.37 43.37 +0.400 (+0.93%) 2,317,029
10 Jun 2021 USD 48.2 41.82 48.1 42.97 42.97 -8.250 (-16.11%) 8,016,989
9 Jun 2021 USD 55.5 50.73 52.4 51.22 51.22 -1.480 (-2.81%) 2,008,521
8 Jun 2021 USD 53.6 47.0 47.3 52.7 52.7 +0.610 (+1.17%) 3,362,666
7 Jun 2021 USD 52.5 45.92 45.92 52.09 52.09 +6.170 (+13.44%) 3,679,569
4 Jun 2021 USD 47.4678 43.16 44.15 45.92 45.92 +1.230 (+2.75%) 1,355,320
3 Jun 2021 USD 48.15 41.75 42.75 44.69 44.69 +1.320 (+3.04%) 2,029,007
2 Jun 2021 USD 44.75 40.72 42.51 43.37 43.37 +0.680 (+1.59%) 2,217,900
1 Jun 2021 USD 46.5962 42.0 46.5962 42.69 42.69 -2.880 (-6.32%) 1,653,497
28 May 2021 USD 49.3 44.3 44.46 45.57 45.57 +0.720 (+1.61%) 1,831,188
27 May 2021 USD 45.5 42.275 42.75 44.85 44.85 +1.740 (+4.04%) 1,315,675
26 May 2021 USD 43.99 41.53 43.27 43.11 43.11 -0.420 (-0.96%) 991,950
25 May 2021 USD 44.45 41.7101 42.11 43.53 43.53 +1.040 (+2.45%) 924,022
24 May 2021 USD 42.89 40.3 42.5 42.49 42.49 +0.020 (+0.05%) 1,158,238
21 May 2021 USD 46.88 41.8 46.34 42.47 42.47 -3.200 (-7.01%) 1,492,005
20 May 2021 USD 46.23 43.55 44.0461 45.67 45.67 +2.430 (+5.62%) 1,173,762
19 May 2021 USD 44.91 42.3563 43.85 43.24 43.24 -4.030 (-8.53%) 2,160,923
18 May 2021 USD 49.4918 46.5001 47.59 47.27 47.27 -1.250 (-2.58%) 1,049,317
17 May 2021 USD 51.35 45.77 49.63 48.52 48.52 +1.600 (+3.41%) 2,071,895
14 May 2021 USD 48.88 40.88 42.54 46.92 46.92 +6.510 (+16.11%) 2,597,266
13 May 2021 USD 45.4211 38.77 43.71 40.41 40.41 -1.080 (-2.60%) 2,969,995
12 May 2021 USD 45.88 39.77 44.65 41.49 41.49 -4.740 (-10.25%) 2,845,269
11 May 2021 USD 47.68 41.8801 45.4 46.23 46.23 -2.640 (-5.40%) 4,906,734