| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 0.99 | 1.01 | 0.9801 | 1 | 1 | 0.0 (0.0%) | 177,119 |
| 23 Apr 2024 | USD | 0.9242 | 1.06 | 0.9242 | 1 | 1 | +0.048 (+5.04%) | 470,978 |
| 22 Apr 2024 | USD | 0.895 | 0.98 | 0.865 | 0.952 | 0.952 | +0.058 (+6.49%) | 584,931 |
| 19 Apr 2024 | USD | 0.92 | 0.9705 | 0.89 | 0.894 | 0.894 | -0.036 (-3.87%) | 202,052 |
| 18 Apr 2024 | USD | 0.93 | 0.95 | 0.9046 | 0.93 | 0.93 | +0.021 (+2.31%) | 100,352 |
| 17 Apr 2024 | USD | 0.9 | 0.949 | 0.9 | 0.909 | 0.909 | -0.006 (-0.66%) | 197,274 |
| 16 Apr 2024 | USD | 0.9042 | 0.95 | 0.8624 | 0.915 | 0.915 | +0.01 (+1.10%) | 128,736 |
| 15 Apr 2024 | USD | 0.89 | 0.9392 | 0.88 | 0.905 | 0.905 | +0.007 (+0.75%) | 241,011 |
| 12 Apr 2024 | USD | 0.9638 | 1 | 0.87 | 0.8983 | 0.8983 | -0.081 (-8.24%) | 543,578 |
| 11 Apr 2024 | USD | 1.08 | 1.08 | 0.97 | 0.979 | 0.979 | -0.081 (-7.64%) | 678,821 |
| 10 Apr 2024 | USD | 1.03 | 1.08 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 177,617 |
| 9 Apr 2024 | USD | 1.13 | 1.13 | 1.05 | 1.07 | 1.07 | -0.08 (-6.96%) | 286,294 |
| 8 Apr 2024 | USD | 1.07 | 1.19 | 1.07 | 1.15 | 1.15 | +0.05 (+4.55%) | 895,776 |
| 5 Apr 2024 | USD | 1.01 | 1.12 | 0.96 | 1.1 | 1.1 | +0.05 (+4.76%) | 429,270 |
| 4 Apr 2024 | USD | 0.98 | 1.1 | 0.95 | 1.05 | 1.05 | +0.07 (+7.14%) | 552,612 |
| 3 Apr 2024 | USD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.033 (+3.48%) | 280,144 |
| 2 Apr 2024 | USD | 0.92 | 0.967 | 0.89 | 0.947 | 0.947 | -0.011 (-1.14%) | 405,562 |
| 1 Apr 2024 | USD | 1.06 | 1.06 | 0.93 | 0.9579 | 0.9579 | -0.092 (-8.77%) | 608,602 |
| 28 Mar 2024 | USD | 1.06 | 1.155 | 1.01 | 1.05 | 1.05 | +0.078 (+7.98%) | 1,831,237 |
| 27 Mar 2024 | USD | 0.98 | 0.99 | 0.9201 | 0.9724 | 0.9724 | +0.052 (+5.70%) | 1,506,341 |
| 26 Mar 2024 | USD | 0.94 | 0.9601 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 215,177 |
| 25 Mar 2024 | USD | 0.98 | 1 | 0.9263 | 0.95 | 0.95 | +0.025 (+2.68%) | 748,656 |
| 22 Mar 2024 | USD | 0.99 | 1.03 | 0.9252 | 0.9252 | 0.9252 | -0.075 (-7.48%) | 733,981 |
| 21 Mar 2024 | USD | 0.97 | 1.05 | 0.96 | 1 | 1 | +0.001 (+0.09%) | 442,298 |
| 20 Mar 2024 | USD | 0.92 | 1.03 | 0.8512 | 0.9991 | 0.9991 | +0.079 (+8.56%) | 376,231 |
| 19 Mar 2024 | USD | 0.87 | 0.984 | 0.87 | 0.9203 | 0.9203 | +0.042 (+4.83%) | 268,286 |
| 18 Mar 2024 | USD | 0.87 | 0.92 | 0.8518 | 0.8779 | 0.8779 | +0.07 (+8.72%) | 358,622 |
| 15 Mar 2024 | USD | 0.78 | 0.89 | 0.775 | 0.8075 | 0.8075 | +0.028 (+3.53%) | 1,239,463 |
| 14 Mar 2024 | USD | 0.819 | 0.839 | 0.7568 | 0.78 | 0.78 | -0.03 (-3.70%) | 198,894 |
| 13 Mar 2024 | USD | 0.78 | 0.8702 | 0.78 | 0.81 | 0.81 | +0.01 (+1.29%) | 267,826 |
