3 Followers USX:PLBY - PLBY Group Inc Plby Group Inc
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.98 0.99 0.9201 0.9724 0.9724 +0.052 (+5.70%) 1,499,299
26 Mar 2024 USD 0.94 0.9601 0.91 0.92 0.92 -0.03 (-3.16%) 215,177
25 Mar 2024 USD 0.98 1 0.9263 0.95 0.95 +0.025 (+2.68%) 748,656
22 Mar 2024 USD 0.99 1.03 0.9252 0.9252 0.9252 -0.075 (-7.48%) 733,981
21 Mar 2024 USD 0.97 1.05 0.96 1 1 +0.001 (+0.09%) 442,298
20 Mar 2024 USD 0.92 1.03 0.8512 0.9991 0.9991 +0.079 (+8.56%) 376,231
19 Mar 2024 USD 0.87 0.984 0.87 0.9203 0.9203 +0.042 (+4.83%) 268,286
18 Mar 2024 USD 0.87 0.92 0.8518 0.8779 0.8779 +0.07 (+8.72%) 358,622
15 Mar 2024 USD 0.78 0.89 0.775 0.8075 0.8075 +0.028 (+3.53%) 1,239,463
14 Mar 2024 USD 0.819 0.839 0.7568 0.78 0.78 -0.03 (-3.70%) 198,894
13 Mar 2024 USD 0.78 0.8702 0.78 0.81 0.81 +0.01 (+1.29%) 267,826
12 Mar 2024 USD 0.884 0.884 0.7821 0.7997 0.7997 -0.02 (-2.48%) 257,850
11 Mar 2024 USD 0.85 0.88 0.8102 0.82 0.82 -0.011 (-1.32%) 227,356
8 Mar 2024 USD 0.8141 0.86 0.7423 0.831 0.831 -0.003 (-0.36%) 1,205,107
7 Mar 2024 USD 0.899 0.93 0.82 0.834 0.834 -0.064 (-7.13%) 554,045
6 Mar 2024 USD 0.9 0.921 0.88 0.898 0.898 -0.006 (-0.62%) 415,459
5 Mar 2024 USD 0.97 0.97 0.8676 0.9036 0.9036 -0.034 (-3.59%) 223,899
4 Mar 2024 USD 1.02 1.03 0.85 0.9372 0.9372 -0.043 (-4.37%) 1,014,197
1 Mar 2024 USD 0.9647 1.02 0.9647 0.98 0.98 -0.007 (-0.67%) 221,661
29 Feb 2024 USD 0.97 1.03 0.97 0.9866 0.9866 +0.022 (+2.24%) 244,930
28 Feb 2024 USD 1 1.0299 0.96 0.965 0.965 -0.055 (-5.39%) 323,764
27 Feb 2024 USD 1 1.04 0.97 1.02 1.02 +0.034 (+3.45%) 233,039
26 Feb 2024 USD 1.01 1.04 0.9604 0.986 0.986 -0.034 (-3.33%) 227,303
23 Feb 2024 USD 1.02 1.05 0.96 1.02 1.02 +0.01 (+0.99%) 251,817
22 Feb 2024 USD 1.01 1.04 0.9806 1.01 1.01 -0.01 (-0.98%) 209,294
21 Feb 2024 USD 1.06 1.08 0.9601 1.02 1.02 -0.05 (-4.67%) 577,847
20 Feb 2024 USD 1.1 1.125 1.06 1.07 1.07 -0.07 (-6.14%) 276,358
16 Feb 2024 USD 1.13 1.15 1.095 1.14 1.14 0.0 (0.0%) 275,703
15 Feb 2024 USD 1.16 1.2 1.12 1.14 1.14 -0.02 (-1.72%) 376,771
14 Feb 2024 USD 1.16 1.2178 1.12 1.16 1.16 +0.03 (+2.65%) 309,048



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms