| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.4964 | 0.5149 | 0.4697 | 0.5148 | 0.5148 | +0.018 (+3.69%) | 179,047 |
| 11 Sep 2022 | USD | 0.3544 | 0.5133 | 0.3261 | 0.4965 | 0.4965 | +0.142 (+40.10%) | 111,858 |
| 10 Sep 2022 | USD | 0.3777 | 0.3777 | 0.3517 | 0.3544 | 0.3544 | -0.023 (-6.17%) | 118,850 |
| 9 Sep 2022 | USD | 0.4085 | 0.4118 | 0.3501 | 0.3777 | 0.3777 | -0.031 (-7.54%) | 157,931 |
| 8 Sep 2022 | USD | 0.4424 | 0.5009 | 0.4 | 0.4085 | 0.4085 | -0.034 (-7.66%) | 117,921 |
| 7 Sep 2022 | USD | 0.5231 | 0.527 | 0.4021 | 0.4424 | 0.4424 | -0.082 (-15.69%) | 179,252 |
| 6 Sep 2022 | USD | 0.4258 | 0.5278 | 0.4258 | 0.5247 | 0.5247 | +0.099 (+23.23%) | 148,880 |
| 5 Sep 2022 | USD | 0.5153 | 0.5358 | 0.4258 | 0.4258 | 0.4258 | -0.09 (-17.45%) | 155,270 |
| 4 Sep 2022 | USD | 0.5051 | 0.5258 | 0.4986 | 0.5158 | 0.5158 | +0.011 (+2.10%) | 134,777 |
| 3 Sep 2022 | USD | 0.4934 | 0.529 | 0.483 | 0.5052 | 0.5052 | +0.012 (+2.41%) | 119,277 |
| 2 Sep 2022 | USD | 0.5338 | 0.5609 | 0.4882 | 0.4933 | 0.4933 | -0.041 (-7.59%) | 142,446 |
| 1 Sep 2022 | USD | 0.6152 | 0.6152 | 0.4943 | 0.5338 | 0.5338 | -0.081 (-13.23%) | 151,252 |
| 31 Aug 2022 | USD | 0.4978 | 0.642 | 0.4829 | 0.6152 | 0.6152 | +0.117 (+23.58%) | 219,812 |
| 30 Aug 2022 | USD | 0.4839 | 0.5224 | 0.4772 | 0.4978 | 0.4978 | +0.014 (+2.87%) | 185,465 |
| 29 Aug 2022 | USD | 0.471 | 0.4861 | 0.4653 | 0.4839 | 0.4839 | +0.013 (+2.74%) | 174,631 |
| 28 Aug 2022 | USD | 0.483 | 0.4975 | 0.4693 | 0.471 | 0.471 | -0.012 (-2.48%) | 121,836 |
| 27 Aug 2022 | USD | 0.4717 | 0.4864 | 0.394 | 0.483 | 0.483 | +0.011 (+2.40%) | 184,615 |
| 26 Aug 2022 | USD | 0.4736 | 0.4794 | 0.4629 | 0.4717 | 0.4717 | -0.002 (-0.40%) | 142,058 |
| 25 Aug 2022 | USD | 0.3903 | 0.4806 | 0.3873 | 0.4736 | 0.4736 | +0.083 (+21.34%) | 133,224 |
| 24 Aug 2022 | USD | 0.3949 | 0.4337 | 0.3843 | 0.3903 | 0.3903 | -0.005 (-1.16%) | 139,420 |
| 23 Aug 2022 | USD | 0.3984 | 0.4186 | 0.3907 | 0.3949 | 0.3949 | -0.004 (-0.88%) | 120,668 |
| 22 Aug 2022 | USD | 0.4258 | 0.5334 | 0.3923 | 0.3984 | 0.3984 | -0.027 (-6.43%) | 157,927 |
| 21 Aug 2022 | USD | 0.416 | 0.5103 | 0.3901 | 0.4258 | 0.4258 | +0.01 (+2.36%) | 119,451 |
| 20 Aug 2022 | USD | 0.4898 | 0.5071 | 0.4154 | 0.416 | 0.416 | -0.073 (-14.93%) | 127,487 |
| 19 Aug 2022 | USD | 0.5041 | 0.5174 | 0.4248 | 0.489 | 0.489 | -0.015 (-3.00%) | 218,277 |
| 18 Aug 2022 | USD | 0.4546 | 0.5055 | 0.4197 | 0.5041 | 0.5041 | +0.05 (+10.89%) | 125,401 |
| 17 Aug 2022 | USD | 0.4769 | 0.4796 | 0.4139 | 0.4546 | 0.4546 | -0.022 (-4.68%) | 39,845 |
| 16 Aug 2022 | USD | 0.4944 | 0.4995 | 0.4453 | 0.4769 | 0.4769 | -0.018 (-3.54%) | 47,256 |
| 15 Aug 2022 | USD | 0.3089 | 0.5914 | 0.3089 | 0.4944 | 0.4944 | +0.185 (+60.05%) | 230,251 |
| 14 Aug 2022 | USD | 0.4946 | 0.5089 | 0.3088 | 0.3089 | 0.3089 | -0.186 (-37.55%) | 129,116 |
