USX:PLCE - The Children's Place Inc CHILDREN'S PLACE INC/THE
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 85.45 81.3 84.92 81.32 81.32 -1.420 (-1.72%) 445,503
14 Oct 2021 USD 84.7 82.52 84.13 82.74 82.74 -0.360 (-0.43%) 234,625
13 Oct 2021 USD 83.985 81.2 81.93 83.1 83.1 +0.850 (+1.03%) 210,355
12 Oct 2021 USD 83.49 81.69 83.0 82.25 82.25 -0.750 (-0.90%) 257,474
11 Oct 2021 USD 89.84 82.93 88.4 83.0 83.0 -5.480 (-6.19%) 441,043
8 Oct 2021 USD 89.0 86.05 87.61 88.48 88.48 +1.480 (+1.70%) 384,451
7 Oct 2021 USD 87.3899 83.4 84.0 87.0 87.0 +5.600 (+6.88%) 553,763
6 Oct 2021 USD 83.79 79.35 80.97 81.4 81.4 -0.550 (-0.67%) 488,569
5 Oct 2021 USD 84.74 81.357 82.93 81.95 81.95 -0.480 (-0.58%) 308,256
4 Oct 2021 USD 84.26 80.75 81.6 82.43 82.43 +1.120 (+1.38%) 414,877
1 Oct 2021 USD 82.21 73.68 76.06 81.31 81.31 +6.050 (+8.04%) 714,634
30 Sep 2021 USD 84.13 75.04 84.13 75.26 75.26 -9.600 (-11.31%) 909,604
29 Sep 2021 USD 86.5 83.91 85.43 84.86 84.86 +0.440 (+0.52%) 239,347
28 Sep 2021 USD 86.105 83.38 84.32 84.42 84.42 -1.020 (-1.19%) 269,056
27 Sep 2021 USD 87.13 83.35 83.35 85.44 85.44 +2.260 (+2.72%) 608,483
24 Sep 2021 USD 86.17 83.03 85.45 83.18 83.18 -3.710 (-4.27%) 286,474
23 Sep 2021 USD 87.26 83.92 85.04 86.89 86.89 +2.970 (+3.54%) 325,606
22 Sep 2021 USD 85.18 81.97 83.13 83.92 83.92 +1.830 (+2.23%) 388,816
21 Sep 2021 USD 85.74 81.45 84.57 82.09 82.09 -1.740 (-2.08%) 265,980
20 Sep 2021 USD 85.24 78.64 80.25 83.83 83.83 +0.670 (+0.81%) 523,441
17 Sep 2021 USD 86.38 82.17 84.34 83.16 83.16 -0.450 (-0.54%) 781,048
16 Sep 2021 USD 84.94 81.54 81.54 83.61 83.61 +2.340 (+2.88%) 388,945
15 Sep 2021 USD 81.44 77.33 78.13 81.27 81.27 +2.540 (+3.23%) 409,498
14 Sep 2021 USD 79.1596 76.29 77.42 78.73 78.73 +0.860 (+1.10%) 412,413
13 Sep 2021 USD 80.73 77.61 80.24 77.87 77.87 -2.170 (-2.71%) 499,673
10 Sep 2021 USD 83.8647 79.96 82.76 80.04 80.04 -2.530 (-3.06%) 243,917
9 Sep 2021 USD 83.14 79.58 81.01 82.57 82.57 +1.240 (+1.52%) 377,883
8 Sep 2021 USD 84.31 80.04 84.07 81.33 81.33 -3.210 (-3.80%) 364,150
7 Sep 2021 USD 86.8787 84.5 85.14 84.54 84.54 -0.150 (-0.18%) 296,756
3 Sep 2021 USD 88.13 83.54 88.0 84.69 84.69 -3.600 (-4.08%) 529,025