| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 9.37 | 11.4 | 8.01 | 8.28 | 8.28 | +1.17 (+16.46%) | 14,072,563 |
| 16 Apr 2024 | USD | 7.09 | 7.3401 | 6.98 | 7.11 | 7.11 | -0.1 (-1.39%) | 495,835 |
| 15 Apr 2024 | USD | 7.66 | 8.105 | 7.02 | 7.21 | 7.21 | -0.55 (-7.09%) | 774,706 |
| 12 Apr 2024 | USD | 7.84 | 8.07 | 7.6209 | 7.76 | 7.76 | -0.14 (-1.77%) | 646,011 |
| 11 Apr 2024 | USD | 8.8 | 9.24 | 7.78 | 7.9 | 7.9 | -0.94 (-10.63%) | 1,016,323 |
| 10 Apr 2024 | USD | 8.25 | 9.04 | 8.15 | 8.84 | 8.84 | +0.38 (+4.49%) | 951,558 |
| 9 Apr 2024 | USD | 8.58 | 9.14 | 8.4 | 8.46 | 8.46 | -0.01 (-0.12%) | 733,674 |
| 8 Apr 2024 | USD | 8.5 | 9.23 | 8.12 | 8.47 | 8.47 | +0.01 (+0.12%) | 1,392,144 |
| 5 Apr 2024 | USD | 8.98 | 9.02 | 8.36 | 8.46 | 8.46 | -0.62 (-6.83%) | 936,428 |
| 4 Apr 2024 | USD | 10.25 | 10.35 | 9.04 | 9.08 | 9.08 | -1.15 (-11.24%) | 1,098,473 |
| 3 Apr 2024 | USD | 10.15 | 10.51 | 10.06 | 10.23 | 10.23 | -0.06 (-0.58%) | 430,887 |
| 2 Apr 2024 | USD | 10.695 | 10.998 | 10.15 | 10.29 | 10.29 | -0.53 (-4.90%) | 517,109 |
| 1 Apr 2024 | USD | 11.58 | 12.38 | 10.8 | 10.82 | 10.82 | -0.72 (-6.24%) | 880,734 |
| 28 Mar 2024 | USD | 12.26 | 12.61 | 11.31 | 11.54 | 11.54 | -0.86 (-6.94%) | 696,668 |
| 27 Mar 2024 | USD | 11.67 | 12.7 | 11.43 | 12.4 | 12.4 | +0.9 (+7.83%) | 578,592 |
| 26 Mar 2024 | USD | 12.25 | 12.54 | 11.135 | 11.5 | 11.5 | -0.7 (-5.74%) | 582,056 |
| 25 Mar 2024 | USD | 12.67 | 13.0075 | 12.15 | 12.2 | 12.2 | -0.48 (-3.79%) | 300,403 |
| 22 Mar 2024 | USD | 13.24 | 13.41 | 12.68 | 12.68 | 12.68 | -0.51 (-3.87%) | 318,997 |
| 21 Mar 2024 | USD | 13.78 | 13.83 | 12.77 | 13.19 | 13.19 | -0.54 (-3.93%) | 512,930 |
| 20 Mar 2024 | USD | 13.29 | 13.83 | 12.72 | 13.73 | 13.73 | +0.47 (+3.54%) | 315,243 |
| 19 Mar 2024 | USD | 13.2 | 13.46 | 12.69 | 13.26 | 13.26 | +0.11 (+0.84%) | 456,415 |
| 18 Mar 2024 | USD | 13.03 | 13.69 | 12.79 | 13.15 | 13.15 | +0.14 (+1.08%) | 593,127 |
| 15 Mar 2024 | USD | 13.15 | 13.51 | 12.44 | 13.01 | 13.01 | -0.105 (-0.80%) | 630,805 |
| 14 Mar 2024 | USD | 14.49 | 14.67 | 13.11 | 13.115 | 13.115 | -1.685 (-11.39%) | 636,820 |
| 13 Mar 2024 | USD | 14.85 | 15.3998 | 14.5801 | 14.8 | 14.8 | -0.19 (-1.27%) | 434,920 |
| 12 Mar 2024 | USD | 15.73 | 16.165 | 14.77 | 14.99 | 14.99 | -1.14 (-7.07%) | 572,013 |
| 11 Mar 2024 | USD | 15.99 | 17.34 | 15.72 | 16.13 | 16.13 | +0.62 (+4.00%) | 727,534 |
| 8 Mar 2024 | USD | 16.36 | 16.5699 | 15.5 | 15.51 | 15.51 | -0.66 (-4.08%) | 334,064 |
| 7 Mar 2024 | USD | 16.23 | 16.94 | 16.075 | 16.17 | 16.17 | -0.26 (-1.58%) | 358,214 |
| 6 Mar 2024 | USD | 18 | 18.115 | 16.39 | 16.43 | 16.43 | -1.37 (-7.70%) | 534,832 |
