USX:PLCE - Children's Place Inc Children’s Place Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 12.26 12.61 11.31 11.54 11.54 -0.86 (-6.94%) 696,668
27 Mar 2024 USD 11.67 12.7 11.43 12.4 12.4 +0.9 (+7.83%) 578,592
26 Mar 2024 USD 12.25 12.54 11.135 11.5 11.5 -0.7 (-5.74%) 582,056
25 Mar 2024 USD 12.67 13.0075 12.15 12.2 12.2 -0.48 (-3.79%) 300,403
22 Mar 2024 USD 13.24 13.41 12.68 12.68 12.68 -0.51 (-3.87%) 318,997
21 Mar 2024 USD 13.78 13.83 12.77 13.19 13.19 -0.54 (-3.93%) 512,930
20 Mar 2024 USD 13.29 13.83 12.72 13.73 13.73 +0.47 (+3.54%) 315,243
19 Mar 2024 USD 13.2 13.46 12.69 13.26 13.26 +0.11 (+0.84%) 456,415
18 Mar 2024 USD 13.03 13.69 12.79 13.15 13.15 +0.14 (+1.08%) 593,127
15 Mar 2024 USD 13.15 13.51 12.44 13.01 13.01 -0.105 (-0.80%) 630,805
14 Mar 2024 USD 14.49 14.67 13.11 13.115 13.115 -1.685 (-11.39%) 636,820
13 Mar 2024 USD 14.85 15.3998 14.5801 14.8 14.8 -0.19 (-1.27%) 434,920
12 Mar 2024 USD 15.73 16.165 14.77 14.99 14.99 -1.14 (-7.07%) 572,013
11 Mar 2024 USD 15.99 17.34 15.72 16.13 16.13 +0.62 (+4.00%) 727,534
8 Mar 2024 USD 16.36 16.5699 15.5 15.51 15.51 -0.66 (-4.08%) 334,064
7 Mar 2024 USD 16.23 16.94 16.075 16.17 16.17 -0.26 (-1.58%) 358,214
6 Mar 2024 USD 18 18.115 16.39 16.43 16.43 -1.37 (-7.70%) 534,832
5 Mar 2024 USD 17.71 18.37 17.09 17.8 17.8 -0.5 (-2.73%) 540,375
4 Mar 2024 USD 18.39 18.91 18.02 18.3 18.3 -0.57 (-3.02%) 496,364
1 Mar 2024 USD 19.05 19.68 18.5 18.87 18.87 -0.37 (-1.92%) 748,126
29 Feb 2024 USD 24.76 25.5 19.2 19.24 19.24 +0.04 (+0.21%) 1,518,444
28 Feb 2024 USD 20 21.07 19.175 19.2 19.2 -0.85 (-4.24%) 458,831
27 Feb 2024 USD 20.17 20.84 19.71 20.05 20.05 -0.255 (-1.26%) 515,686
26 Feb 2024 USD 20.49 21.095 19.7 20.305 20.305 -0.075 (-0.37%) 628,599
23 Feb 2024 USD 19.08 20.6029 18.5 20.38 20.38 +0.86 (+4.41%) 492,319
22 Feb 2024 USD 20.04 20.4099 19.15 19.52 19.52 -0.4 (-2.01%) 868,169
21 Feb 2024 USD 23.86 24.09 19.6039 19.92 19.92 -4.41 (-18.13%) 1,274,226
20 Feb 2024 USD 29.12 29.15 23.91 24.33 24.33 -4.79 (-16.45%) 1,304,341
16 Feb 2024 USD 26.37 31.86 25.59 29.12 29.12 +2.83 (+10.76%) 3,983,719
15 Feb 2024 USD 18.58 38.03 18.39 26.29 26.29 +11.775 (+81.12%) 17,031,551



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms