| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 14.71 | 15 | 14.09 | 14.16 | 14.16 | -0.28 (-1.94%) | 267,371 |
| 15 Apr 2003 | USD | 13.35 | 14.56 | 13.1 | 14.44 | 14.44 | +1.19 (+8.98%) | 340,106 |
| 14 Apr 2003 | USD | 13.32 | 13.41 | 12.95 | 13.25 | 13.25 | -0.09 (-0.67%) | 318,665 |
| 11 Apr 2003 | USD | 13.64 | 13.77 | 13.1 | 13.34 | 13.34 | +0.4 (+3.09%) | 460,841 |
| 10 Apr 2003 | USD | 11.75 | 13.31 | 11.75 | 12.94 | 12.94 | +2.19 (+20.37%) | 1,077,639 |
| 9 Apr 2003 | USD | 11.04 | 11.05 | 10.63 | 10.75 | 10.75 | -0.221 (-2.01%) | 159,600 |
| 8 Apr 2003 | USD | 11.2 | 11.78 | 10.91 | 10.971 | 10.971 | -0.179 (-1.61%) | 173,743 |
| 7 Apr 2003 | USD | 11.88 | 12.09 | 11.06 | 11.15 | 11.15 | -0.36 (-3.13%) | 434,700 |
| 4 Apr 2003 | USD | 10.3 | 11.79 | 10.29 | 11.51 | 11.51 | +1.31 (+12.84%) | 660,692 |
| 3 Apr 2003 | USD | 9.99 | 10.22 | 9.88 | 10.2 | 10.2 | +0.29 (+2.93%) | 196,563 |
| 2 Apr 2003 | USD | 9.47 | 9.98 | 9.37 | 9.91 | 9.91 | +0.59 (+6.33%) | 159,042 |
| 1 Apr 2003 | USD | 9.21 | 9.55 | 9.05 | 9.32 | 9.32 | +0.11 (+1.19%) | 79,100 |
| 31 Mar 2003 | USD | 9.26 | 9.59 | 9.1 | 9.21 | 9.21 | -0.16 (-1.71%) | 86,388 |
| 28 Mar 2003 | USD | 9.31 | 9.48 | 9.22 | 9.37 | 9.37 | -0.02 (-0.21%) | 178,591 |
| 27 Mar 2003 | USD | 9.12 | 9.4 | 9.1 | 9.39 | 9.39 | +0.269 (+2.95%) | 115,391 |
| 26 Mar 2003 | USD | 8.927 | 9.24 | 8.927 | 9.121 | 9.121 | +0.121 (+1.34%) | 106,900 |
| 25 Mar 2003 | USD | 9 | 9.05 | 8.93 | 9 | 9 | -0.01 (-0.11%) | 190,700 |
| 24 Mar 2003 | USD | 9.15 | 9.27 | 8.98 | 9.01 | 9.01 | -0.24 (-2.59%) | 93,905 |
| 21 Mar 2003 | USD | 9.27 | 9.31 | 8.95 | 9.25 | 9.25 | +0.19 (+2.10%) | 267,035 |
| 20 Mar 2003 | USD | 9.02 | 9.16 | 8.8 | 9.06 | 9.06 | -0.03 (-0.33%) | 62,890 |
| 19 Mar 2003 | USD | 9.25 | 9.25 | 8.88 | 9.09 | 9.09 | -0.16 (-1.73%) | 117,859 |
| 18 Mar 2003 | USD | 9.01 | 9.25 | 9.01 | 9.25 | 9.25 | -0.07 (-0.75%) | 40,317 |
| 17 Mar 2003 | USD | 8.46 | 9.39 | 8.331 | 9.32 | 9.32 | +0.82 (+9.65%) | 118,519 |
| 14 Mar 2003 | USD | 8.255 | 8.9 | 8.255 | 8.5 | 8.5 | +0.3 (+3.66%) | 122,897 |
| 13 Mar 2003 | USD | 8.25 | 8.41 | 7.87 | 8.2 | 8.2 | +0.04 (+0.49%) | 248,511 |
| 12 Mar 2003 | USD | 8.6 | 8.6 | 7.98 | 8.16 | 8.16 | -0.44 (-5.12%) | 274,769 |
| 11 Mar 2003 | USD | 8.86 | 8.99 | 8.45 | 8.6 | 8.6 | -0.24 (-2.71%) | 213,319 |
| 10 Mar 2003 | USD | 9.22 | 9.22 | 8.51 | 8.84 | 8.84 | -0.19 (-2.10%) | 91,100 |
| 7 Mar 2003 | USD | 8.8 | 9.25 | 8.69 | 9.03 | 9.03 | +0.17 (+1.92%) | 210,261 |
| 6 Mar 2003 | USD | 8 | 9.01 | 7.99 | 8.86 | 8.86 | +0.33 (+3.87%) | 232,519 |
