| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 8.3 | 8.639 | 8.03 | 8.53 | 8.53 | +0.191 (+2.29%) | 159,700 |
| 4 Mar 2003 | USD | 8.76 | 8.82 | 8.2 | 8.339 | 8.339 | -0.481 (-5.45%) | 333,786 |
| 3 Mar 2003 | USD | 9.51 | 9.52 | 8.75 | 8.82 | 8.82 | -0.65 (-6.86%) | 280,850 |
| 28 Feb 2003 | USD | 10 | 10 | 9.25 | 9.47 | 9.47 | -0.58 (-5.77%) | 148,707 |
| 27 Feb 2003 | USD | 9.55 | 10.05 | 9.48 | 10.05 | 10.05 | +0.54 (+5.68%) | 226,377 |
| 26 Feb 2003 | USD | 9.51 | 9.64 | 9.34 | 9.51 | 9.51 | -0.11 (-1.14%) | 177,861 |
| 25 Feb 2003 | USD | 9.71 | 9.71 | 9.46 | 9.62 | 9.62 | -0.04 (-0.41%) | 208,388 |
| 24 Feb 2003 | USD | 10.05 | 10.05 | 9.58 | 9.66 | 9.66 | -0.37 (-3.69%) | 142,258 |
| 21 Feb 2003 | USD | 10.1 | 10.24 | 9.725 | 10.03 | 10.03 | -0.01 (-0.10%) | 157,809 |
| 20 Feb 2003 | USD | 10.59 | 10.59 | 9.96 | 10.04 | 10.04 | -0.46 (-4.38%) | 434,024 |
| 19 Feb 2003 | USD | 10.77 | 10.77 | 10.23 | 10.5 | 10.5 | -0.31 (-2.87%) | 266,595 |
| 18 Feb 2003 | USD | 10.67 | 11.25 | 10.67 | 10.81 | 10.81 | -0.05 (-0.46%) | 222,636 |
| 17 Feb 2003 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 10.49 | 10.95 | 10.404 | 10.86 | 10.86 | +0.46 (+4.42%) | 94,426 |
| 13 Feb 2003 | USD | 10.5 | 10.5 | 10.29 | 10.4 | 10.4 | -0.02 (-0.19%) | 208,787 |
| 12 Feb 2003 | USD | 10.45 | 10.67 | 10.271 | 10.42 | 10.42 | +0.02 (+0.19%) | 163,868 |
| 11 Feb 2003 | USD | 10.4 | 10.63 | 10.33 | 10.4 | 10.4 | +0.02 (+0.19%) | 164,142 |
| 10 Feb 2003 | USD | 10.6 | 10.69 | 10.33 | 10.38 | 10.38 | -0.22 (-2.08%) | 465,620 |
| 7 Feb 2003 | USD | 10.75 | 10.77 | 10.51 | 10.6 | 10.6 | -0.14 (-1.30%) | 159,920 |
| 6 Feb 2003 | USD | 11.2 | 11.42 | 10.74 | 10.74 | 10.74 | -0.61 (-5.37%) | 312,842 |
| 5 Feb 2003 | USD | 11.209 | 11.57 | 11.2 | 11.35 | 11.35 | +0.19 (+1.70%) | 179,297 |
| 4 Feb 2003 | USD | 11.52 | 11.6 | 11.15 | 11.16 | 11.16 | -0.34 (-2.96%) | 366,557 |
| 3 Feb 2003 | USD | 10.8 | 11.7 | 10.76 | 11.5 | 11.5 | +0.84 (+7.88%) | 418,327 |
| 31 Jan 2003 | USD | 10.32 | 11.07 | 10.319 | 10.66 | 10.66 | +0.31 (+3.00%) | 270,947 |
| 30 Jan 2003 | USD | 10.57 | 10.8 | 10.18 | 10.35 | 10.35 | -0.29 (-2.73%) | 181,192 |
| 29 Jan 2003 | USD | 10.25 | 10.64 | 10.1 | 10.64 | 10.64 | +0.37 (+3.60%) | 110,923 |
| 28 Jan 2003 | USD | 10.31 | 10.53 | 10.03 | 10.27 | 10.27 | -0.03 (-0.29%) | 72,149 |
| 27 Jan 2003 | USD | 9.99 | 10.5 | 9.96 | 10.3 | 10.3 | -0.3 (-2.83%) | 111,537 |
| 24 Jan 2003 | USD | 10.98 | 10.98 | 10.5 | 10.6 | 10.6 | -0.48 (-4.33%) | 291,816 |
| 23 Jan 2003 | USD | 10.91 | 11.2 | 10.9 | 11.08 | 11.08 | +0.18 (+1.65%) | 242,497 |
