| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 10.88 | 11.38 | 10.83 | 10.9 | 10.9 | 0.0 (0.0%) | 176,081 |
| 21 Jan 2003 | USD | 11.25 | 11.36 | 10.9 | 10.9 | 10.9 | -0.4 (-3.54%) | 171,527 |
| 20 Jan 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 11.65 | 11.67 | 11.2 | 11.3 | 11.3 | -0.4 (-3.42%) | 198,279 |
| 16 Jan 2003 | USD | 11.6 | 11.85 | 11.47 | 11.7 | 11.7 | +0.22 (+1.92%) | 179,492 |
| 15 Jan 2003 | USD | 11.5 | 11.7 | 11.2 | 11.48 | 11.48 | +0.01 (+0.09%) | 133,730 |
| 14 Jan 2003 | USD | 11.2 | 11.66 | 11.1 | 11.47 | 11.47 | +0.13 (+1.15%) | 110,053 |
| 13 Jan 2003 | USD | 11.3 | 11.62 | 11.13 | 11.34 | 11.34 | +0.11 (+0.98%) | 178,670 |
| 10 Jan 2003 | USD | 10.78 | 12.06 | 10.78 | 11.23 | 11.23 | +0.19 (+1.72%) | 269,866 |
| 9 Jan 2003 | USD | 10.6 | 11.4 | 10.6 | 11.04 | 11.04 | +0.35 (+3.27%) | 376,287 |
| 8 Jan 2003 | USD | 10.9 | 10.96 | 10.35 | 10.69 | 10.69 | -0.21 (-1.93%) | 422,622 |
| 7 Jan 2003 | USD | 11.2 | 11.5 | 10.82 | 10.9 | 10.9 | -0.43 (-3.80%) | 257,666 |
| 6 Jan 2003 | USD | 11.87 | 12.25 | 11.12 | 11.33 | 11.33 | -0.61 (-5.11%) | 358,483 |
| 3 Jan 2003 | USD | 11.84 | 12.22 | 11.3 | 11.94 | 11.94 | -0.13 (-1.08%) | 339,088 |
| 2 Jan 2003 | USD | 10.6 | 12.9 | 10.58 | 12.07 | 12.07 | +1.43 (+13.44%) | 681,837 |
| 1 Jan 2003 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 11.62 | 11.71 | 10.12 | 10.64 | 10.64 | -0.909 (-7.87%) | 517,004 |
| 30 Dec 2002 | USD | 10.85 | 11.67 | 10.07 | 11.549 | 11.549 | +0.629 (+5.76%) | 314,863 |
| 27 Dec 2002 | USD | 10.89 | 10.93 | 10.45 | 10.92 | 10.92 | +0.08 (+0.74%) | 154,657 |
| 26 Dec 2002 | USD | 10.25 | 10.92 | 10.16 | 10.84 | 10.84 | +0.51 (+4.94%) | 235,982 |
| 25 Dec 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 10.07 | 10.55 | 9.9 | 10.33 | 10.33 | +0.25 (+2.48%) | 222,700 |
| 23 Dec 2002 | USD | 10.71 | 10.88 | 10.06 | 10.08 | 10.08 | -0.6 (-5.62%) | 217,075 |
| 20 Dec 2002 | USD | 10.64 | 11.1 | 10.14 | 10.68 | 10.68 | +0.13 (+1.23%) | 600,074 |
| 19 Dec 2002 | USD | 10.59 | 10.88 | 10.15 | 10.55 | 10.55 | +0.07 (+0.67%) | 289,696 |
| 18 Dec 2002 | USD | 10.99 | 11.14 | 10.29 | 10.48 | 10.48 | -0.64 (-5.76%) | 311,772 |
| 17 Dec 2002 | USD | 11.5 | 11.5 | 10.94 | 11.12 | 11.12 | -0.38 (-3.30%) | 184,763 |
| 16 Dec 2002 | USD | 10.94 | 11.7 | 10.82 | 11.5 | 11.5 | +0.56 (+5.12%) | 262,805 |
| 13 Dec 2002 | USD | 11.45 | 11.52 | 10.93 | 10.94 | 10.94 | -0.61 (-5.28%) | 220,100 |
| 12 Dec 2002 | USD | 11.71 | 11.94 | 11.39 | 11.55 | 11.55 | -0.12 (-1.03%) | 241,576 |
