| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 11.36 | 12.08 | 11.36 | 11.67 | 11.67 | -0.019 (-0.16%) | 226,779 |
| 10 Dec 2002 | USD | 11.06 | 11.75 | 10.95 | 11.689 | 11.689 | +0.67 (+6.08%) | 281,191 |
| 9 Dec 2002 | USD | 10.81 | 11.11 | 10.71 | 11.019 | 11.019 | -0.011 (-0.10%) | 505,210 |
| 6 Dec 2002 | USD | 10.83 | 11.05 | 9.9 | 11.03 | 11.03 | -0.06 (-0.54%) | 604,610 |
| 5 Dec 2002 | USD | 11.75 | 11.76 | 11.02 | 11.09 | 11.09 | -0.91 (-7.58%) | 530,930 |
| 4 Dec 2002 | USD | 11.6 | 12.167 | 11.38 | 12 | 12 | 0.0 (0.0%) | 205,575 |
| 3 Dec 2002 | USD | 12.56 | 12.6 | 11.58 | 12 | 12 | -0.8 (-6.25%) | 284,387 |
| 2 Dec 2002 | USD | 12.61 | 12.94 | 12.05 | 12.8 | 12.8 | +0.28 (+2.24%) | 199,397 |
| 29 Nov 2002 | USD | 12.66 | 12.78 | 12.18 | 12.52 | 12.52 | -0.18 (-1.42%) | 61,238 |
| 28 Nov 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 12.421 | 12.79 | 12.32 | 12.7 | 12.7 | +0.26 (+2.09%) | 170,936 |
| 26 Nov 2002 | USD | 12.88 | 13.3 | 12.4 | 12.44 | 12.44 | -0.559 (-4.30%) | 111,060 |
| 25 Nov 2002 | USD | 12.68 | 13.21 | 12.64 | 12.999 | 12.999 | -0.031 (-0.24%) | 144,897 |
| 22 Nov 2002 | USD | 12.87 | 13.04 | 12.51 | 13.03 | 13.03 | +0.02 (+0.15%) | 130,489 |
| 21 Nov 2002 | USD | 12.48 | 13.23 | 12.48 | 13.01 | 13.01 | +0.47 (+3.75%) | 311,926 |
| 20 Nov 2002 | USD | 12.42 | 13.1 | 12.35 | 12.54 | 12.54 | +0.09 (+0.72%) | 361,568 |
| 19 Nov 2002 | USD | 12.75 | 12.93 | 12.19 | 12.45 | 12.45 | -0.55 (-4.23%) | 465,048 |
| 18 Nov 2002 | USD | 13.93 | 13.93 | 12.8 | 13 | 13 | -0.67 (-4.90%) | 595,120 |
| 15 Nov 2002 | USD | 12 | 14.11 | 11.59 | 13.67 | 13.67 | +1.59 (+13.16%) | 970,518 |
| 14 Nov 2002 | USD | 10.28 | 12.2 | 10.23 | 12.08 | 12.08 | +2.419 (+25.04%) | 909,293 |
| 13 Nov 2002 | USD | 9.61 | 10.3 | 9.51 | 9.661 | 9.661 | -0.019 (-0.20%) | 546,788 |
| 12 Nov 2002 | USD | 9.7 | 9.97 | 9.3 | 9.68 | 9.68 | +0.33 (+3.53%) | 458,988 |
| 11 Nov 2002 | USD | 9.2 | 9.4 | 8.86 | 9.35 | 9.35 | +0.18 (+1.96%) | 363,494 |
| 8 Nov 2002 | USD | 9.39 | 9.53 | 9.17 | 9.17 | 9.17 | -0.16 (-1.71%) | 147,034 |
| 7 Nov 2002 | USD | 9.64 | 9.65 | 9.1 | 9.33 | 9.33 | +0.04 (+0.43%) | 168,389 |
| 6 Nov 2002 | USD | 9.15 | 9.35 | 8.95 | 9.29 | 9.29 | +0.33 (+3.68%) | 108,945 |
| 5 Nov 2002 | USD | 8.97 | 9.07 | 8.79 | 8.96 | 8.96 | +0.06 (+0.67%) | 147,075 |
| 4 Nov 2002 | USD | 8.96 | 9.08 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 284,739 |
| 1 Nov 2002 | USD | 8.85 | 8.93 | 8.62 | 8.9 | 8.9 | +0.1 (+1.14%) | 241,142 |
| 31 Oct 2002 | USD | 8.53 | 8.95 | 8.53 | 8.8 | 8.8 | +0.3 (+3.53%) | 171,760 |
