| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 8.95 | 9 | 8.1 | 8.5 | 8.5 | -0.45 (-5.03%) | 250,529 |
| 29 Oct 2002 | USD | 9.09 | 9.09 | 8.58 | 8.95 | 8.95 | -0.21 (-2.29%) | 373,700 |
| 28 Oct 2002 | USD | 9.23 | 9.49 | 8.91 | 9.16 | 9.16 | +0.16 (+1.78%) | 315,172 |
| 25 Oct 2002 | USD | 8.7 | 9 | 8.69 | 9 | 9 | +0.28 (+3.21%) | 115,395 |
| 24 Oct 2002 | USD | 8.99 | 9.28 | 8.65 | 8.72 | 8.72 | -0.221 (-2.47%) | 272,241 |
| 23 Oct 2002 | USD | 8.65 | 8.95 | 8.64 | 8.941 | 8.941 | +0.181 (+2.07%) | 294,540 |
| 22 Oct 2002 | USD | 8.7 | 8.9 | 8.45 | 8.76 | 8.76 | +0.04 (+0.46%) | 287,610 |
| 21 Oct 2002 | USD | 8.49 | 8.75 | 8.04 | 8.72 | 8.72 | +0.22 (+2.59%) | 413,460 |
| 18 Oct 2002 | USD | 8.25 | 8.57 | 7.91 | 8.5 | 8.5 | +0.21 (+2.53%) | 245,637 |
| 17 Oct 2002 | USD | 8.26 | 8.84 | 8.25 | 8.29 | 8.29 | +0.29 (+3.63%) | 482,470 |
| 16 Oct 2002 | USD | 9.2 | 9.2 | 7.93 | 8 | 8 | -1.05 (-11.60%) | 392,375 |
| 15 Oct 2002 | USD | 8.25 | 9.43 | 8.24 | 9.05 | 9.05 | +1.1 (+13.84%) | 769,308 |
| 14 Oct 2002 | USD | 7.8 | 8.25 | 7.8 | 7.95 | 7.95 | -0.03 (-0.38%) | 293,717 |
| 11 Oct 2002 | USD | 7.64 | 8.3 | 7.64 | 7.98 | 7.98 | +0.34 (+4.45%) | 452,170 |
| 10 Oct 2002 | USD | 7.6 | 8.02 | 6.9 | 7.64 | 7.64 | +0.04 (+0.53%) | 584,363 |
| 9 Oct 2002 | USD | 7.79 | 7.9 | 7.48 | 7.6 | 7.6 | -0.3 (-3.80%) | 344,044 |
| 8 Oct 2002 | USD | 8.05 | 8.17 | 7.52 | 7.9 | 7.9 | 0.0 (0.0%) | 586,252 |
| 7 Oct 2002 | USD | 8.15 | 8.16 | 7.51 | 7.9 | 7.9 | -0.3 (-3.66%) | 357,953 |
| 4 Oct 2002 | USD | 8.7 | 9.01 | 7.93 | 8.2 | 8.2 | -0.41 (-4.76%) | 766,599 |
| 3 Oct 2002 | USD | 8.56 | 8.89 | 8.4 | 8.61 | 8.61 | -0.31 (-3.48%) | 617,201 |
| 2 Oct 2002 | USD | 9.66 | 9.7 | 8.61 | 8.92 | 8.92 | -0.78 (-8.04%) | 1,054,267 |
| 1 Oct 2002 | USD | 9.9 | 9.95 | 9.56 | 9.7 | 9.7 | -0.4 (-3.96%) | 967,236 |
| 30 Sep 2002 | USD | 10.73 | 10.74 | 10 | 10.1 | 10.1 | -1.05 (-9.42%) | 1,520,724 |
| 27 Sep 2002 | USD | 10.36 | 13.1 | 10.36 | 11.15 | 11.15 | -4.99 (-30.92%) | 6,294,462 |
| 26 Sep 2002 | USD | 16.68 | 16.68 | 15.7 | 16.14 | 16.14 | -0.19 (-1.16%) | 192,394 |
| 25 Sep 2002 | USD | 16 | 16.58 | 15.881 | 16.33 | 16.33 | +0.37 (+2.32%) | 247,870 |
| 24 Sep 2002 | USD | 16 | 16.439 | 15.74 | 15.96 | 15.96 | -0.54 (-3.27%) | 398,631 |
| 23 Sep 2002 | USD | 17.34 | 17.47 | 16.08 | 16.5 | 16.5 | -0.99 (-5.66%) | 376,598 |
| 20 Sep 2002 | USD | 18.18 | 18.8 | 17.41 | 17.49 | 17.49 | -0.36 (-2.02%) | 156,996 |
| 19 Sep 2002 | USD | 17.9 | 18.09 | 17.71 | 17.85 | 17.85 | -0.18 (-1.00%) | 372,156 |
