| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 18.46 | 18.46 | 17.91 | 18.03 | 18.03 | -0.4 (-2.17%) | 223,869 |
| 17 Sep 2002 | USD | 19.04 | 19.23 | 18.05 | 18.43 | 18.43 | -0.46 (-2.44%) | 177,100 |
| 16 Sep 2002 | USD | 18.8 | 19.05 | 18.8 | 18.89 | 18.89 | +0.02 (+0.11%) | 62,800 |
| 13 Sep 2002 | USD | 18.72 | 19.21 | 18.45 | 18.87 | 18.87 | +0.07 (+0.37%) | 198,013 |
| 12 Sep 2002 | USD | 19.41 | 19.41 | 18.8 | 18.8 | 18.8 | -0.66 (-3.39%) | 109,100 |
| 11 Sep 2002 | USD | 19.7 | 20.25 | 19.46 | 19.46 | 19.46 | -0.24 (-1.22%) | 130,300 |
| 10 Sep 2002 | USD | 20.04 | 20.14 | 19.4 | 19.7 | 19.7 | +0.24 (+1.23%) | 141,200 |
| 9 Sep 2002 | USD | 19.1 | 19.91 | 19.05 | 19.46 | 19.46 | +0.11 (+0.57%) | 174,495 |
| 6 Sep 2002 | USD | 18.63 | 19.5 | 18.629 | 19.35 | 19.35 | +0.92 (+4.99%) | 194,688 |
| 5 Sep 2002 | USD | 18.87 | 19 | 18.34 | 18.43 | 18.43 | -0.56 (-2.95%) | 166,972 |
| 4 Sep 2002 | USD | 18.45 | 19 | 17.35 | 18.99 | 18.99 | +0.39 (+2.10%) | 190,626 |
| 3 Sep 2002 | USD | 18.5 | 18.85 | 17.4 | 18.6 | 18.6 | +0.08 (+0.43%) | 349,375 |
| 2 Sep 2002 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 19.3 | 19.5 | 18.4 | 18.52 | 18.52 | -0.43 (-2.27%) | 144,779 |
| 29 Aug 2002 | USD | 18.55 | 19 | 18.18 | 18.95 | 18.95 | +0.4 (+2.16%) | 162,804 |
| 28 Aug 2002 | USD | 19.06 | 19.11 | 18.55 | 18.55 | 18.55 | -0.6 (-3.13%) | 192,268 |
| 27 Aug 2002 | USD | 19.6 | 20.5 | 19.15 | 19.15 | 19.15 | -1.16 (-5.71%) | 194,949 |
| 26 Aug 2002 | USD | 19.72 | 20.33 | 19.12 | 20.31 | 20.31 | +0.75 (+3.83%) | 161,963 |
| 23 Aug 2002 | USD | 20.48 | 20.65 | 19.49 | 19.56 | 19.56 | -0.94 (-4.59%) | 105,307 |
| 22 Aug 2002 | USD | 20.27 | 20.84 | 20.27 | 20.5 | 20.5 | +0.12 (+0.59%) | 154,568 |
| 21 Aug 2002 | USD | 20.05 | 20.5 | 19.82 | 20.38 | 20.38 | +0.07 (+0.34%) | 156,453 |
| 20 Aug 2002 | USD | 20.729 | 20.729 | 20.1 | 20.31 | 20.31 | -0.38 (-1.84%) | 187,526 |
| 19 Aug 2002 | USD | 20.5 | 20.778 | 20.0625 | 20.69 | 20.69 | +0.58 (+2.88%) | 202,719 |
| 16 Aug 2002 | USD | 19.84 | 20.36 | 19.81 | 20.11 | 20.11 | -0.49 (-2.38%) | 286,192 |
| 15 Aug 2002 | USD | 19.551 | 20.999 | 19.55 | 20.6 | 20.6 | +1.05 (+5.37%) | 410,479 |
| 14 Aug 2002 | USD | 20.35 | 20.35 | 19.4 | 19.55 | 19.55 | -0.75 (-3.69%) | 455,795 |
| 13 Aug 2002 | USD | 19.26 | 20.88 | 19.25 | 20.3 | 20.3 | +1.05 (+5.45%) | 477,493 |
| 12 Aug 2002 | USD | 18.84 | 19.48 | 18.46 | 19.25 | 19.25 | +0.25 (+1.32%) | 175,984 |
| 9 Aug 2002 | USD | 18.63 | 19 | 18.05 | 19 | 19 | +0.39 (+2.10%) | 108,639 |
| 8 Aug 2002 | USD | 18.78 | 19 | 17.9 | 18.61 | 18.61 | -0.17 (-0.91%) | 243,900 |
