| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 18.23 | 19 | 17.87 | 18.78 | 18.78 | +0.57 (+3.13%) | 387,168 |
| 6 Aug 2002 | USD | 19.01 | 19.15 | 18 | 18.21 | 18.21 | -0.01 (-0.05%) | 335,320 |
| 5 Aug 2002 | USD | 18.011 | 18.5 | 17.85 | 18.22 | 18.22 | +0.31 (+1.73%) | 532,113 |
| 2 Aug 2002 | USD | 17.83 | 18.44 | 17.82 | 17.91 | 17.91 | -0.361 (-1.98%) | 398,264 |
| 1 Aug 2002 | USD | 18.24 | 18.9 | 18.11 | 18.271 | 18.271 | -0.689 (-3.63%) | 762,506 |
| 31 Jul 2002 | USD | 18.8 | 19.45 | 17.9 | 18.96 | 18.96 | -3.349 (-15.01%) | 1,949,057 |
| 30 Jul 2002 | USD | 24.32 | 24.33 | 21.191 | 22.309 | 22.309 | -2.131 (-8.72%) | 887,929 |
| 29 Jul 2002 | USD | 23.899 | 24.74 | 23.64 | 24.44 | 24.44 | +0.54 (+2.26%) | 196,077 |
| 26 Jul 2002 | USD | 23.8 | 24.25 | 23.65 | 23.9 | 23.9 | +0.17 (+0.72%) | 145,036 |
| 25 Jul 2002 | USD | 23.73 | 24.1 | 22.81 | 23.73 | 23.73 | -0.19 (-0.79%) | 379,528 |
| 24 Jul 2002 | USD | 20.96 | 24.15 | 20.5 | 23.92 | 23.92 | +2.119 (+9.72%) | 277,287 |
| 23 Jul 2002 | USD | 22.58 | 22.75 | 21.6 | 21.801 | 21.801 | -0.299 (-1.35%) | 180,680 |
| 22 Jul 2002 | USD | 21.951 | 22.32 | 21.06 | 22.1 | 22.1 | +0.02 (+0.09%) | 189,906 |
| 19 Jul 2002 | USD | 22.08 | 22.4 | 21.55 | 22.08 | 22.08 | 0.0 (0.0%) | 200,600 |
| 18 Jul 2002 | USD | 22.1 | 23 | 21.85 | 22.08 | 22.08 | -0.05 (-0.23%) | 94,400 |
| 17 Jul 2002 | USD | 22.07 | 23.55 | 21.5 | 22.13 | 22.13 | +0.317 (+1.46%) | 481,800 |
| 16 Jul 2002 | USD | 23.39 | 23.4 | 21.72 | 21.8126 | 21.8126 | -1.687 (-7.18%) | 207,000 |
| 15 Jul 2002 | USD | 24.9 | 25.25 | 23 | 23.5 | 23.5 | -1.61 (-6.41%) | 116,000 |
| 12 Jul 2002 | USD | 24.21 | 25.21 | 24 | 25.11 | 25.11 | +0.61 (+2.49%) | 159,100 |
| 11 Jul 2002 | USD | 24.7 | 24.989 | 23.27 | 24.5 | 24.5 | -0.12 (-0.49%) | 413,900 |
| 10 Jul 2002 | USD | 26.65 | 27 | 24.581 | 24.62 | 24.62 | -2.12 (-7.93%) | 178,300 |
| 9 Jul 2002 | USD | 25.89 | 27.19 | 25.89 | 26.74 | 26.74 | +0.81 (+3.12%) | 279,500 |
| 8 Jul 2002 | USD | 26.05 | 26.39 | 25.29 | 25.93 | 25.93 | +0.74 (+2.94%) | 212,000 |
| 5 Jul 2002 | USD | 24.45 | 25.49 | 24.4 | 25.19 | 25.19 | +0.98 (+4.05%) | 75,200 |
| 4 Jul 2002 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 24.95 | 25.4 | 23.84 | 24.21 | 24.21 | -0.54 (-2.18%) | 249,800 |
| 2 Jul 2002 | USD | 25.61 | 25.61 | 24.51 | 24.75 | 24.75 | -1.29 (-4.95%) | 230,500 |
| 1 Jul 2002 | USD | 26 | 26.4 | 25.52 | 26.04 | 26.04 | -0.461 (-1.74%) | 285,400 |
| 28 Jun 2002 | USD | 26.29 | 27.25 | 25.85 | 26.501 | 26.501 | +0.041 (+0.15%) | 335,500 |
| 27 Jun 2002 | USD | 23.95 | 26.46 | 23.95 | 26.46 | 26.46 | +2.47 (+10.30%) | 386,400 |
