Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 22.3 | 24.2 | 21.85 | 23.99 | 23.99 | +0.28 (+1.18%) | 310,000 |
25 Jun 2002 | USD | 23.75 | 24.2 | 23.32 | 23.71 | 23.71 | -0.57 (-2.35%) | 239,400 |
24 Jun 2002 | USD | 23.75 | 24.32 | 23.12 | 24.28 | 24.28 | +0.23 (+0.96%) | 258,400 |
21 Jun 2002 | USD | 24.95 | 25.187 | 23.92 | 24.05 | 24.05 | -0.85 (-3.41%) | 320,800 |
20 Jun 2002 | USD | 25.76 | 26.15 | 24.12 | 24.9 | 24.9 | -1.15 (-4.41%) | 616,800 |
19 Jun 2002 | USD | 26.44 | 26.8 | 25.56 | 26.05 | 26.05 | -0.56 (-2.10%) | 192,700 |
18 Jun 2002 | USD | 26.71 | 27.15 | 26.21 | 26.61 | 26.61 | -0.11 (-0.41%) | 140,000 |
17 Jun 2002 | USD | 25.51 | 27.169 | 25.4 | 26.72 | 26.72 | +0.79 (+3.05%) | 233,500 |
14 Jun 2002 | USD | 26.1 | 26.15 | 25.41 | 25.93 | 25.93 | -0.16 (-0.61%) | 247,200 |
13 Jun 2002 | USD | 26.96 | 27.42 | 26.05 | 26.09 | 26.09 | -0.61 (-2.28%) | 153,800 |
12 Jun 2002 | USD | 26.52 | 27.05 | 26.45 | 26.7 | 26.7 | +0.085 (+0.32%) | 166,900 |
11 Jun 2002 | USD | 26.61 | 27.32 | 26.3 | 26.6147 | 26.6147 | -0.144 (-0.54%) | 182,800 |
10 Jun 2002 | USD | 27.25 | 27.4 | 26.4 | 26.759 | 26.759 | +0.249 (+0.94%) | 191,500 |
7 Jun 2002 | USD | 26.8 | 27.2 | 25.82 | 26.51 | 26.51 | -0.33 (-1.23%) | 163,100 |
6 Jun 2002 | USD | 27.3 | 27.85 | 26.49 | 26.84 | 26.84 | -0.72 (-2.61%) | 405,900 |
5 Jun 2002 | USD | 26.5 | 27.73 | 26.3 | 27.56 | 27.56 | +0.76 (+2.84%) | 177,000 |
4 Jun 2002 | USD | 27.1 | 27.35 | 26.07 | 26.8 | 26.8 | -0.46 (-1.69%) | 375,200 |
3 Jun 2002 | USD | 28 | 28.1 | 26.91 | 27.26 | 27.26 | -0.77 (-2.75%) | 367,900 |
31 May 2002 | USD | 28.25 | 29 | 27.95 | 28.03 | 28.03 | -0.52 (-1.82%) | 242,100 |
30 May 2002 | USD | 28.71 | 28.89 | 27.89 | 28.55 | 28.55 | -0.06 (-0.21%) | 330,400 |
29 May 2002 | USD | 28.75 | 29.22 | 28.06 | 28.61 | 28.61 | +0.43 (+1.53%) | 187,300 |
28 May 2002 | USD | 29.97 | 30 | 28.01 | 28.18 | 28.18 | -0.59 (-2.05%) | 164,900 |
27 May 2002 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 29.05 | 29.45 | 28.77 | 28.77 | 28.77 | -0.39 (-1.34%) | 141,500 |
23 May 2002 | USD | 28.99 | 29.6 | 28.05 | 29.16 | 29.16 | +0.92 (+3.26%) | 267,700 |
22 May 2002 | USD | 28.75 | 28.75 | 27.24 | 28.24 | 28.24 | -0.42 (-1.47%) | 530,500 |
21 May 2002 | USD | 30 | 30.01 | 28.15 | 28.66 | 28.66 | -1.34 (-4.47%) | 540,800 |
20 May 2002 | USD | 29.51 | 30.15 | 28.5 | 30 | 30 | -0.01 (-0.03%) | 708,100 |
17 May 2002 | USD | 31.01 | 31.319 | 29.16 | 30.01 | 30.01 | -0.99 (-3.19%) | 757,200 |
16 May 2002 | USD | 32.5 | 34.5 | 29.8 | 31 | 31 | -3.4 (-9.88%) | 2,106,800 |