| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 32.92 | 33 | 32.58 | 32.7 | 32.7 | +0.4 (+1.24%) | 84,400 |
| 2 Apr 2002 | USD | 32.1 | 32.8 | 32.09 | 32.3 | 32.3 | -0.33 (-1.01%) | 104,900 |
| 1 Apr 2002 | USD | 32.9 | 33 | 32.26 | 32.63 | 32.63 | -0.37 (-1.12%) | 175,200 |
| 29 Mar 2002 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 33.2 | 33.35 | 32.85 | 33 | 33 | -0.05 (-0.15%) | 187,600 |
| 27 Mar 2002 | USD | 32.2 | 33.559 | 32.11 | 33.05 | 33.05 | +1.06 (+3.31%) | 307,900 |
| 26 Mar 2002 | USD | 32.15 | 32.59 | 31.18 | 31.99 | 31.99 | -0.39 (-1.20%) | 470,700 |
| 25 Mar 2002 | USD | 32.7 | 33.73 | 32.36 | 32.38 | 32.38 | -1.22 (-3.63%) | 284,500 |
| 22 Mar 2002 | USD | 33.8 | 34.579 | 33.6 | 33.6 | 33.6 | -1.2 (-3.45%) | 113,700 |
| 21 Mar 2002 | USD | 35.2 | 35.25 | 33.8 | 34.8 | 34.8 | -0.261 (-0.74%) | 118,400 |
| 20 Mar 2002 | USD | 34.82 | 35.23 | 34.45 | 35.061 | 35.061 | +0.191 (+0.55%) | 232,300 |
| 19 Mar 2002 | USD | 34.49 | 35.089 | 34.43 | 34.87 | 34.87 | +0.45 (+1.31%) | 100,600 |
| 18 Mar 2002 | USD | 33.96 | 34.5 | 33.92 | 34.42 | 34.42 | +0.42 (+1.24%) | 216,800 |
| 15 Mar 2002 | USD | 33.45 | 34 | 33.45 | 34 | 34 | +0.53 (+1.58%) | 120,600 |
| 14 Mar 2002 | USD | 33.33 | 34.1 | 33.13 | 33.47 | 33.47 | +0.31 (+0.93%) | 126,000 |
| 13 Mar 2002 | USD | 33.24 | 33.5 | 32.9 | 33.16 | 33.16 | -0.18 (-0.54%) | 93,100 |
| 12 Mar 2002 | USD | 32.85 | 33.53 | 32.35 | 33.34 | 33.34 | +0.24 (+0.73%) | 120,500 |
| 11 Mar 2002 | USD | 34.73 | 34.85 | 32.34 | 33.1 | 33.1 | -0.9 (-2.65%) | 197,700 |
| 8 Mar 2002 | USD | 33.7 | 34.5 | 33.7 | 34 | 34 | +0.28 (+0.83%) | 179,200 |
| 7 Mar 2002 | USD | 33.6 | 34.3 | 33.47 | 33.72 | 33.72 | +0.12 (+0.36%) | 208,300 |
| 6 Mar 2002 | USD | 32.7 | 33.74 | 32.7 | 33.6 | 33.6 | +0.5 (+1.51%) | 280,600 |
| 5 Mar 2002 | USD | 34.4 | 34.54 | 32.21 | 33.1 | 33.1 | -1.49 (-4.31%) | 285,400 |
| 4 Mar 2002 | USD | 34.8 | 35.03 | 34.4 | 34.59 | 34.59 | -0.41 (-1.17%) | 177,900 |
| 1 Mar 2002 | USD | 35.2 | 35.34 | 34.39 | 35 | 35 | 0.0 (0.0%) | 255,500 |
| 28 Feb 2002 | USD | 34.61 | 35.9 | 34.61 | 35 | 35 | +0.71 (+2.07%) | 667,300 |
| 27 Feb 2002 | USD | 34 | 34.44 | 33.58 | 34.29 | 34.29 | +0.26 (+0.76%) | 113,100 |
| 26 Feb 2002 | USD | 33.51 | 34.25 | 33.51 | 34.03 | 34.03 | +0.23 (+0.68%) | 156,200 |
| 25 Feb 2002 | USD | 32 | 33.84 | 32 | 33.8 | 33.8 | +1.42 (+4.39%) | 227,000 |
| 22 Feb 2002 | USD | 32.18 | 32.58 | 31.9 | 32.38 | 32.38 | +0.212 (+0.66%) | 95,200 |
| 21 Feb 2002 | USD | 31.77 | 32.24 | 31.66 | 32.1681 | 32.1681 | +0.468 (+1.48%) | 118,400 |
