| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 31.99 | 32 | 31.47 | 31.7 | 31.7 | -0.27 (-0.84%) | 456,200 |
| 19 Feb 2002 | USD | 32.43 | 32.51 | 31.47 | 31.97 | 31.97 | -0.31 (-0.96%) | 210,700 |
| 18 Feb 2002 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 32.83 | 32.92 | 32.23 | 32.28 | 32.28 | -0.62 (-1.88%) | 91,300 |
| 14 Feb 2002 | USD | 32.93 | 33.06 | 32.8 | 32.9 | 32.9 | +0.06 (+0.18%) | 147,700 |
| 13 Feb 2002 | USD | 33.04 | 33.15 | 32.56 | 32.84 | 32.84 | -0.18 (-0.55%) | 143,400 |
| 12 Feb 2002 | USD | 32.2 | 33.02 | 31.2 | 33.02 | 33.02 | +0.81 (+2.51%) | 333,000 |
| 11 Feb 2002 | USD | 31.35 | 32.21 | 31.16 | 32.21 | 32.21 | +0.86 (+2.74%) | 187,600 |
| 8 Feb 2002 | USD | 31.25 | 31.75 | 30.91 | 31.35 | 31.35 | +0.23 (+0.74%) | 154,400 |
| 7 Feb 2002 | USD | 33.2 | 33.2 | 30.96 | 31.12 | 31.12 | -2.01 (-6.07%) | 523,200 |
| 6 Feb 2002 | USD | 33 | 33.13 | 32.5 | 33.13 | 33.13 | +0.68 (+2.10%) | 100,400 |
| 5 Feb 2002 | USD | 31.81 | 32.77 | 31.72 | 32.45 | 32.45 | +0.65 (+2.04%) | 226,000 |
| 4 Feb 2002 | USD | 31.9 | 32.05 | 30.98 | 31.8 | 31.8 | -0.1 (-0.31%) | 288,300 |
| 1 Feb 2002 | USD | 32.65 | 32.79 | 31.9 | 31.9 | 31.9 | -0.81 (-2.48%) | 127,100 |
| 31 Jan 2002 | USD | 32.48 | 32.9 | 32.26 | 32.71 | 32.71 | +0.33 (+1.02%) | 302,600 |
| 30 Jan 2002 | USD | 32.65 | 32.65 | 31.91 | 32.38 | 32.38 | -0.13 (-0.40%) | 225,600 |
| 29 Jan 2002 | USD | 33.44 | 33.6 | 32.21 | 32.51 | 32.51 | -0.99 (-2.96%) | 322,600 |
| 28 Jan 2002 | USD | 32 | 33.58 | 31.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 318,000 |
| 25 Jan 2002 | USD | 30.7 | 32.2 | 30.45 | 32 | 32 | +1.49 (+4.88%) | 1,140,800 |
| 24 Jan 2002 | USD | 30.4 | 31.02 | 30.22 | 30.51 | 30.51 | +0.21 (+0.69%) | 203,100 |
| 23 Jan 2002 | USD | 29.11 | 30.67 | 29.1 | 30.3 | 30.3 | +1.25 (+4.30%) | 333,400 |
| 22 Jan 2002 | USD | 28.34 | 29.35 | 28.25 | 29.05 | 29.05 | +0.93 (+3.31%) | 130,100 |
| 21 Jan 2002 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 27.5 | 28.34 | 27.43 | 28.12 | 28.12 | +0.6 (+2.18%) | 71,700 |
| 17 Jan 2002 | USD | 27.16 | 27.79 | 26.82 | 27.52 | 27.52 | +0.42 (+1.55%) | 77,900 |
| 16 Jan 2002 | USD | 27.52 | 27.7 | 26.8 | 27.1 | 27.1 | -0.33 (-1.20%) | 171,500 |
| 15 Jan 2002 | USD | 28.25 | 28.25 | 27.33 | 27.43 | 27.43 | -0.41 (-1.47%) | 110,100 |
| 14 Jan 2002 | USD | 28.75 | 29.26 | 27.83 | 27.84 | 27.84 | -0.91 (-3.17%) | 110,000 |
| 11 Jan 2002 | USD | 30 | 30.32 | 28.31 | 28.75 | 28.75 | -1.22 (-4.07%) | 151,900 |
| 10 Jan 2002 | USD | 30.5 | 31 | 29.61 | 29.97 | 29.97 | +1.47 (+5.16%) | 754,800 |
