USX:PLCE - Children's Place Inc Children’s Place Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 13.13 14.79 12.87 14.515 14.515 +3.225 (+28.57%) 3,549,207
13 Feb 2024 USD 13.68 14.42 10.5101 11.29 11.29 -5.1 (-31.12%) 7,106,639
12 Feb 2024 USD 12.82 17.09 12.82 16.39 16.39 +3.885 (+31.07%) 8,032,386
9 Feb 2024 USD 8.5 12.52 8.3 12.505 12.505 -7.245 (-36.68%) 12,098,600
8 Feb 2024 USD 19.43 19.93 19.02 19.75 19.75 +0.44 (+2.28%) 467,592
7 Feb 2024 USD 19.72 19.7838 18.12 19.31 19.31 -0.59 (-2.96%) 977,178
6 Feb 2024 USD 20.04 20.075 19.55 19.9 19.9 -0.16 (-0.80%) 444,757
5 Feb 2024 USD 21.07 21.07 20 20.06 20.06 -1.33 (-6.22%) 652,883
2 Feb 2024 USD 22.01 22.01 21.26 21.39 21.39 -0.68 (-3.08%) 395,481
1 Feb 2024 USD 22.51 22.95 21.92 22.07 22.07 -0.21 (-0.94%) 352,934
31 Jan 2024 USD 22.06 23.5 21.4 22.28 22.28 +0.26 (+1.18%) 464,613
30 Jan 2024 USD 22.79 22.94 21.26 22.02 22.02 -1.05 (-4.55%) 766,500
29 Jan 2024 USD 24.78 24.865 23.025 23.07 23.07 -1.7 (-6.86%) 446,233
26 Jan 2024 USD 24.92 25.12 24.26 24.77 24.77 +0.02 (+0.08%) 310,868
25 Jan 2024 USD 24.8 24.9575 24.26 24.75 24.75 +0.27 (+1.10%) 393,642
24 Jan 2024 USD 24.56 24.72 23.88 24.48 24.48 +0.46 (+1.92%) 535,600
23 Jan 2024 USD 23.07 24.11 23.01 24.02 24.02 +1.25 (+5.49%) 504,900
22 Jan 2024 USD 22.24 22.87 22.2 22.77 22.77 +0.83 (+3.78%) 494,900
19 Jan 2024 USD 22.33 22.5 21.4 21.94 21.94 -0.46 (-2.05%) 439,200
18 Jan 2024 USD 23.25 23.25 22.22 22.4 22.4 -0.45 (-1.97%) 309,000
17 Jan 2024 USD 22.04 23.12 21.72 22.85 22.85 +0.43 (+1.92%) 361,000
16 Jan 2024 USD 20.91 22.46 20.78 22.42 22.42 +1.36 (+6.46%) 637,400
12 Jan 2024 USD 21.3 21.95 20.93 21.06 21.06 -0.19 (-0.89%) 307,900
11 Jan 2024 USD 21.49 21.64 20.75 21.25 21.25 -0.36 (-1.67%) 282,300
10 Jan 2024 USD 20.7 22.17 20.61 21.61 21.61 +0.83 (+3.99%) 476,000
9 Jan 2024 USD 21 21.25 20.72 20.78 20.78 -0.52 (-2.44%) 371,500
8 Jan 2024 USD 21.14 21.86 21.08 21.3 21.3 +0.28 (+1.33%) 311,000
5 Jan 2024 USD 21.07 21.7 21 21.02 21.02 -0.34 (-1.59%) 350,000
4 Jan 2024 USD 20.76 21.51 20.55 21.36 21.36 +0.48 (+2.30%) 305,000
3 Jan 2024 USD 22.61 22.61 20.87 20.88 20.88 -2.06 (-8.98%) 552,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms