| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 22.58 | 23.44 | 22.58 | 22.69 | 22.69 | +0.2 (+0.89%) | 372,300 |
| 6 Dec 2023 | USD | 21.76 | 23.12 | 21.76 | 22.49 | 22.49 | +0.89 (+4.12%) | 740,000 |
| 5 Dec 2023 | USD | 23.7 | 23.7 | 21.56 | 21.6 | 21.6 | -1.99 (-8.44%) | 507,600 |
| 4 Dec 2023 | USD | 23.41 | 24.47 | 23.25 | 23.59 | 23.59 | +0.22 (+0.94%) | 508,500 |
| 1 Dec 2023 | USD | 23 | 24.25 | 22.6 | 23.37 | 23.37 | +0.62 (+2.73%) | 770,300 |
| 30 Nov 2023 | USD | 22.72 | 23.15 | 22.04 | 22.75 | 22.75 | +0.13 (+0.57%) | 723,200 |
| 29 Nov 2023 | USD | 20.74 | 22.68 | 20.5 | 22.62 | 22.62 | +2.3 (+11.32%) | 965,700 |
| 28 Nov 2023 | USD | 20.24 | 20.42 | 19.75 | 20.32 | 20.32 | -0.11 (-0.54%) | 560,100 |
| 27 Nov 2023 | USD | 20.07 | 20.57 | 19.89 | 20.43 | 20.43 | +0.28 (+1.39%) | 798,100 |
| 24 Nov 2023 | USD | 20 | 20.58 | 19.62 | 20.15 | 20.15 | -0.12 (-0.59%) | 346,900 |
| 22 Nov 2023 | USD | 19.57 | 20.31 | 19.35 | 20.27 | 20.27 | +0.95 (+4.92%) | 1,017,300 |
| 21 Nov 2023 | USD | 19.06 | 19.85 | 19.01 | 19.32 | 19.32 | -0.01 (-0.05%) | 1,059,200 |
| 20 Nov 2023 | USD | 18.01 | 19.35 | 16.46 | 19.33 | 19.33 | +0.22 (+1.15%) | 2,964,000 |
| 17 Nov 2023 | USD | 21.44 | 21.74 | 19.02 | 19.11 | 19.11 | -2.34 (-10.91%) | 2,897,200 |
| 16 Nov 2023 | USD | 23.2 | 23.45 | 20.19 | 21.45 | 21.45 | -7.11 (-24.89%) | 3,784,500 |
| 15 Nov 2023 | USD | 27.17 | 28.92 | 26.49 | 28.56 | 28.56 | +1.74 (+6.49%) | 773,900 |
| 14 Nov 2023 | USD | 25.5 | 27.58 | 25.4 | 26.82 | 26.82 | +2.3 (+9.38%) | 620,100 |
| 13 Nov 2023 | USD | 23.89 | 24.92 | 23.66 | 24.52 | 24.52 | +0.17 (+0.70%) | 377,600 |
| 10 Nov 2023 | USD | 24.16 | 24.35 | 23.3 | 24.35 | 24.35 | +0.07 (+0.29%) | 708,300 |
| 9 Nov 2023 | USD | 25.49 | 25.49 | 24.2 | 24.28 | 24.28 | -1.03 (-4.07%) | 375,900 |
| 8 Nov 2023 | USD | 25.8 | 25.91 | 25.17 | 25.31 | 25.31 | -0.49 (-1.90%) | 308,300 |
| 7 Nov 2023 | USD | 26.08 | 26.63 | 25.54 | 25.8 | 25.8 | -0.33 (-1.26%) | 355,100 |
| 6 Nov 2023 | USD | 27.05 | 27.24 | 25.2 | 26.13 | 26.13 | -1.66 (-5.97%) | 799,400 |
| 3 Nov 2023 | USD | 26.87 | 27.88 | 26.55 | 27.79 | 27.79 | +1.73 (+6.64%) | 471,400 |
| 2 Nov 2023 | USD | 27.01 | 27.21 | 25.45 | 26.06 | 26.06 | -0.68 (-2.54%) | 508,900 |
| 1 Nov 2023 | USD | 27.33 | 27.33 | 26.07 | 26.74 | 26.74 | -0.63 (-2.30%) | 301,400 |
| 31 Oct 2023 | USD | 28.3 | 28.3 | 27.24 | 27.37 | 27.37 | -0.73 (-2.60%) | 287,600 |
| 30 Oct 2023 | USD | 27.35 | 28.3 | 26.89 | 28.1 | 28.1 | +1.29 (+4.81%) | 332,900 |
| 27 Oct 2023 | USD | 28.65 | 28.89 | 25.98 | 26.81 | 26.81 | -1.85 (-6.45%) | 698,300 |
| 26 Oct 2023 | USD | 27.69 | 28.97 | 27.66 | 28.66 | 28.66 | +0.94 (+3.39%) | 382,900 |
