USX:PLCE - The Children's Place Inc The Childrens Place Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 85.74 81.45 84.57 82.09 82.09 -1.740 (-2.08%) 265,980
20 Sep 2021 USD 85.24 78.64 80.25 83.83 83.83 +0.670 (+0.81%) 523,441
17 Sep 2021 USD 86.38 82.17 84.34 83.16 83.16 -0.450 (-0.54%) 781,048
16 Sep 2021 USD 84.94 81.54 81.54 83.61 83.61 +2.340 (+2.88%) 388,945
15 Sep 2021 USD 81.44 77.33 78.13 81.27 81.27 +2.540 (+3.23%) 409,498
14 Sep 2021 USD 79.1596 76.29 77.42 78.73 78.73 +0.860 (+1.10%) 412,413
13 Sep 2021 USD 80.73 77.61 80.24 77.87 77.87 -2.170 (-2.71%) 499,673
10 Sep 2021 USD 83.8647 79.96 82.76 80.04 80.04 -2.530 (-3.06%) 243,917
9 Sep 2021 USD 83.14 79.58 81.01 82.57 82.57 +1.240 (+1.52%) 377,883
8 Sep 2021 USD 84.31 80.04 84.07 81.33 81.33 -3.210 (-3.80%) 364,150
7 Sep 2021 USD 86.8787 84.5 85.14 84.54 84.54 -0.150 (-0.18%) 296,756
3 Sep 2021 USD 88.13 83.54 88.0 84.69 84.69 -3.600 (-4.08%) 529,025
2 Sep 2021 USD 89.49 86.815 88.44 88.29 88.29 +0.030 (+0.03%) 522,759
1 Sep 2021 USD 88.425 84.35 87.3 88.26 88.26 +1.420 (+1.64%) 433,757
31 Aug 2021 USD 87.95 83.59 86.86 86.84 86.84 -0.310 (-0.36%) 492,832
30 Aug 2021 USD 90.59 86.0 90.5 87.15 87.15 -3.350 (-3.70%) 528,792
27 Aug 2021 USD 92.8 89.37 90.5 90.5 90.5 +1.090 (+1.22%) 690,161
26 Aug 2021 USD 96.28 88.07 96.28 89.41 89.41 -7.670 (-7.90%) 1,057,252
25 Aug 2021 USD 102.45 96.84 102.45 97.08 97.08 -5.830 (-5.67%) 462,514
24 Aug 2021 USD 104.97 98.55 98.55 102.91 102.91 +4.540 (+4.62%) 506,230
23 Aug 2021 USD 102.03 98.1 100.8 98.37 98.37 -1.240 (-1.24%) 413,278
20 Aug 2021 USD 100.87 95.15 95.62 99.61 99.61 +3.990 (+4.17%) 412,232
19 Aug 2021 USD 101.11 92.54 94.07 95.62 95.62 +1.620 (+1.72%) 469,991
18 Aug 2021 USD 102.5 91.28 98.0 94.0 94.0 -6.580 (-6.54%) 2,136,489
17 Aug 2021 USD 105.95 96.78 102.75 100.58 100.58 -3.870 (-3.71%) 815,963
16 Aug 2021 USD 107.33 103.22 106.98 104.45 104.45 +1.700 (+1.65%) 650,123
13 Aug 2021 USD 106.15 102.32 104.56 102.75 102.75 -2.150 (-2.05%) 365,331
12 Aug 2021 USD 105.98 101.58 102.99 104.9 104.9 +3.110 (+3.06%) 552,337
11 Aug 2021 USD 102.09 95.44 97.95 101.79 101.79 +4.090 (+4.19%) 455,041
10 Aug 2021 USD 97.94 90.34 90.89 97.7 97.7 +6.930 (+7.63%) 725,556