Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.18 (-1.95%) | 0 |
30 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.14 (-1.49%) | 0 |
29 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.19 (+2.07%) | 0 |
28 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.05 (+0.55%) | 0 |
27 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.11 (+1.22%) | 0 |
24 Apr 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
23 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 0 |
22 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.11 (+1.25%) | 0 |
21 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.16 (-1.78%) | 0 |
20 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 0 |
17 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.22 (+2.48%) | 0 |
16 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 0 |
14 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.16 (+1.80%) | 0 |
13 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.03 (-0.34%) | 0 |
9 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.18 (+2.06%) | 0 |
8 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.18 (+2.11%) | 0 |
7 Apr 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 0 |
6 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.31 (+3.79%) | 0 |
3 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.08 (-0.97%) | 0 |
2 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.12 (+1.47%) | 0 |
1 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24 (-2.86%) | 0 |
31 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 0 |
30 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.12 (+1.45%) | 0 |
27 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 0 |
26 Mar 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.37 (+4.57%) | 0 |
25 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.17 (+2.15%) | 0 |
24 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.42 (+5.60%) | 0 |
23 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 0 |