Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.08 (-1.03%) | 0 |
19 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.02 (+0.26%) | 0 |
18 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.44 (-5.38%) | 0 |
17 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.12 (+1.49%) | 0 |
16 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.66 (-7.57%) | 0 |
13 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.4 (+4.81%) | 0 |
12 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.65 (-7.25%) | 0 |
11 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33 (-3.55%) | 0 |
10 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.22 (+2.42%) | 0 |
9 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.62 (-6.39%) | 0 |
6 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.14 (-1.42%) | 0 |
5 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.19 (-1.89%) | 0 |
4 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.22 (+2.24%) | 0 |
3 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.1 (-1.01%) | 0 |
2 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.2 (+2.06%) | 0 |
28 Feb 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.07 (-0.72%) | 0 |
27 Feb 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.26 (-2.59%) | 0 |
26 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 0 |
25 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.18 (-1.75%) | 0 |
24 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.23 (-2.19%) | 0 |
21 Feb 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.05 (-0.47%) | 0 |
20 Feb 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 0 |
19 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 0 |
18 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.04 (-0.38%) | 0 |
14 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 0 |
12 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 0 |
11 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 0 |
10 Feb 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 0 |
7 Feb 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.05 (-0.47%) | 0 |