USX:PLDR - Putnam Sustainable Leaders ETF Putnam Sustainable Leaders ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 USD 25.32 25.18 25.315 25.1923 25.1923 -0.095 (-0.38%) 28,222
15 Jun 2021 USD 25.3197 25.2872 25.3197 25.2872 25.2872 -0.072 (-0.29%) 234
14 Jun 2021 USD 25.3596 25.28 25.28 25.3596 25.3596 +0.093 (+0.37%) 109
11 Jun 2021 USD 25.267 25.22 25.22 25.267 25.267 +0.088 (+0.35%) 1,398
10 Jun 2021 USD 25.19 25.12 25.12 25.1793 25.1793 +0.165 (+0.66%) 1,320
9 Jun 2021 USD 25.0145 25.0145 25.0145 25.0145 25.0145 -0.025 (-0.10%) 22
8 Jun 2021 USD 25.0397 25.0397 25.0397 25.0397 25.0397 +0.015 (+0.06%) 9
7 Jun 2021 USD 25.025 24.99 24.99 25.025 25.025 +0.024 (+0.10%) 1,644
4 Jun 2021 USD 25.001 25.001 25.001 25.001 25.001 +0.224 (+0.90%) 100
3 Jun 2021 USD 24.85 24.71 24.85 24.7774 24.7774 -0.156 (-0.62%) 400
2 Jun 2021 USD 25.015 24.91 25.015 24.933 24.933 -0.016 (-0.06%) 512
1 Jun 2021 USD 25.01 24.9489 24.985 24.9489 24.9489 -0.083 (-0.33%) 333
28 May 2021 USD 25.09 25.0322 25.09 25.0322 25.0322 +0.047 (+0.19%) 495
27 May 2021 USD 24.9849 24.9849 24.9849 24.9849 24.9849 +0.0 (+0.0%) 6
26 May 2021 USD 25.04 24.9848 24.99 24.9848 24.9848 0.0 (0.0%) 138,502