USX:PLDR - Putnam Sustainable Leaders ETF Putnam Sustainable Leaders ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 30.9 30.9 30.868 30.868 30.868 +0.025 (+0.08%) 34,196
27 Mar 2024 USD 30.74 30.843 30.74 30.843 30.843 +0.136 (+0.44%) 32,500
26 Mar 2024 USD 30.84 30.84 30.707 30.707 30.707 -0.061 (-0.20%) 34,300
25 Mar 2024 USD 30.84 30.84 30.768 30.768 30.768 -0.097 (-0.31%) 40,200
22 Mar 2024 USD 30.85 30.865 30.85 30.865 30.865 -0.036 (-0.12%) 3,400
21 Mar 2024 USD 30.98 30.98 30.901 30.901 30.901 +0.163 (+0.53%) 54,100
20 Mar 2024 USD 30.53 30.738 30.53 30.738 30.738 +0.239 (+0.78%) 5,000
19 Mar 2024 USD 30.235 30.499 30.235 30.499 30.499 +0.23 (+0.76%) 31,100
18 Mar 2024 USD 30.39 30.39 30.269 30.269 30.269 +0.146 (+0.48%) 26,000
15 Mar 2024 USD 30.19 30.22 30.123 30.123 30.123 -0.252 (-0.83%) 28,200
14 Mar 2024 USD 30.36 30.375 30.36 30.375 30.375 -0.085 (-0.28%) 26,800
13 Mar 2024 USD 30.45 30.46 30.45 30.46 30.46 -0.117 (-0.38%) 18,500
12 Mar 2024 USD 30.26 30.577 30.26 30.577 30.577 +0.444 (+1.47%) 27,000
11 Mar 2024 USD 30.05 30.133 30.05 30.133 30.133 -0.173 (-0.57%) 38,100
8 Mar 2024 USD 30.7 30.7 30.306 30.306 30.306 -0.247 (-0.81%) 21,900
7 Mar 2024 USD 30.48 30.59 30.48 30.553 30.553 +0.315 (+1.04%) 32,500
6 Mar 2024 USD 30.23 30.238 30.23 30.238 30.238 +0.169 (+0.56%) 24,300
5 Mar 2024 USD 30.1 30.1 30.069 30.069 30.069 -0.347 (-1.14%) 35,100
4 Mar 2024 USD 30.4 30.5 30.4 30.416 30.416 +0.039 (+0.13%) 29,100
1 Mar 2024 USD 30.08 30.377 30.08 30.377 30.377 +0.347 (+1.16%) 17,800
29 Feb 2024 USD 29.98 30.1 29.84 30.03 30.03 +0.15 (+0.50%) 184,200
28 Feb 2024 USD 29.7 29.885 29.7 29.88 29.88 +0.011 (+0.04%) 11,600
27 Feb 2024 USD 29.81 29.869 29.81 29.869 29.869 +0.088 (+0.30%) 26,700
26 Feb 2024 USD 29.87 29.87 29.781 29.781 29.781 -0.028 (-0.09%) 22,800
23 Feb 2024 USD 29.9 29.9 29.809 29.809 29.809 +0.042 (+0.14%) 14,300
22 Feb 2024 USD 29.69 29.767 29.69 29.767 29.767 +0.749 (+2.58%) 38,400
21 Feb 2024 USD 28.91 29.018 28.91 29.018 29.018 +0.024 (+0.08%) 7,100
20 Feb 2024 USD 28.9 28.994 28.9 28.994 28.994 -0.273 (-0.93%) 49,200
16 Feb 2024 USD 29.38 29.38 29.267 29.267 29.267 -0.038 (-0.13%) 13,000
15 Feb 2024 USD 29.24 29.305 29.186 29.305 29.305 +0.124 (+0.42%) 26,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms