Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 30.9 | 30.9 | 30.868 | 30.868 | 30.868 | +0.025 (+0.08%) | 34,196 |
27 Mar 2024 | USD | 30.74 | 30.843 | 30.74 | 30.843 | 30.843 | +0.136 (+0.44%) | 32,500 |
26 Mar 2024 | USD | 30.84 | 30.84 | 30.707 | 30.707 | 30.707 | -0.061 (-0.20%) | 34,300 |
25 Mar 2024 | USD | 30.84 | 30.84 | 30.768 | 30.768 | 30.768 | -0.097 (-0.31%) | 40,200 |
22 Mar 2024 | USD | 30.85 | 30.865 | 30.85 | 30.865 | 30.865 | -0.036 (-0.12%) | 3,400 |
21 Mar 2024 | USD | 30.98 | 30.98 | 30.901 | 30.901 | 30.901 | +0.163 (+0.53%) | 54,100 |
20 Mar 2024 | USD | 30.53 | 30.738 | 30.53 | 30.738 | 30.738 | +0.239 (+0.78%) | 5,000 |
19 Mar 2024 | USD | 30.235 | 30.499 | 30.235 | 30.499 | 30.499 | +0.23 (+0.76%) | 31,100 |
18 Mar 2024 | USD | 30.39 | 30.39 | 30.269 | 30.269 | 30.269 | +0.146 (+0.48%) | 26,000 |
15 Mar 2024 | USD | 30.19 | 30.22 | 30.123 | 30.123 | 30.123 | -0.252 (-0.83%) | 28,200 |
14 Mar 2024 | USD | 30.36 | 30.375 | 30.36 | 30.375 | 30.375 | -0.085 (-0.28%) | 26,800 |
13 Mar 2024 | USD | 30.45 | 30.46 | 30.45 | 30.46 | 30.46 | -0.117 (-0.38%) | 18,500 |
12 Mar 2024 | USD | 30.26 | 30.577 | 30.26 | 30.577 | 30.577 | +0.444 (+1.47%) | 27,000 |
11 Mar 2024 | USD | 30.05 | 30.133 | 30.05 | 30.133 | 30.133 | -0.173 (-0.57%) | 38,100 |
8 Mar 2024 | USD | 30.7 | 30.7 | 30.306 | 30.306 | 30.306 | -0.247 (-0.81%) | 21,900 |
7 Mar 2024 | USD | 30.48 | 30.59 | 30.48 | 30.553 | 30.553 | +0.315 (+1.04%) | 32,500 |
6 Mar 2024 | USD | 30.23 | 30.238 | 30.23 | 30.238 | 30.238 | +0.169 (+0.56%) | 24,300 |
5 Mar 2024 | USD | 30.1 | 30.1 | 30.069 | 30.069 | 30.069 | -0.347 (-1.14%) | 35,100 |
4 Mar 2024 | USD | 30.4 | 30.5 | 30.4 | 30.416 | 30.416 | +0.039 (+0.13%) | 29,100 |
1 Mar 2024 | USD | 30.08 | 30.377 | 30.08 | 30.377 | 30.377 | +0.347 (+1.16%) | 17,800 |
29 Feb 2024 | USD | 29.98 | 30.1 | 29.84 | 30.03 | 30.03 | +0.15 (+0.50%) | 184,200 |
28 Feb 2024 | USD | 29.7 | 29.885 | 29.7 | 29.88 | 29.88 | +0.011 (+0.04%) | 11,600 |
27 Feb 2024 | USD | 29.81 | 29.869 | 29.81 | 29.869 | 29.869 | +0.088 (+0.30%) | 26,700 |
26 Feb 2024 | USD | 29.87 | 29.87 | 29.781 | 29.781 | 29.781 | -0.028 (-0.09%) | 22,800 |
23 Feb 2024 | USD | 29.9 | 29.9 | 29.809 | 29.809 | 29.809 | +0.042 (+0.14%) | 14,300 |
22 Feb 2024 | USD | 29.69 | 29.767 | 29.69 | 29.767 | 29.767 | +0.749 (+2.58%) | 38,400 |
21 Feb 2024 | USD | 28.91 | 29.018 | 28.91 | 29.018 | 29.018 | +0.024 (+0.08%) | 7,100 |
20 Feb 2024 | USD | 28.9 | 28.994 | 28.9 | 28.994 | 28.994 | -0.273 (-0.93%) | 49,200 |
16 Feb 2024 | USD | 29.38 | 29.38 | 29.267 | 29.267 | 29.267 | -0.038 (-0.13%) | 13,000 |
15 Feb 2024 | USD | 29.24 | 29.305 | 29.186 | 29.305 | 29.305 | +0.124 (+0.42%) | 26,400 |