USX:PLDR - Putnam Sustainable Leaders ETF Putnam Sustainable Leaders ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 USD 25.24 24.6473 25.11 24.6473 24.6473 -0.033 (-0.13%) 4,012
25 Jan 2022 USD 24.68 24.68 24.68 24.68 24.68 -0.409 (-1.63%) 100
24 Jan 2022 USD 25.089 24.571 24.571 25.089 25.089 +0.016 (+0.06%) 400
21 Jan 2022 USD 25.39 25.073 25.39 25.073 25.073 -0.435 (-1.71%) 100
20 Jan 2022 USD 26.17 25.508 26.17 25.508 25.508 -0.293 (-1.14%) 3,900
19 Jan 2022 USD 25.96 25.801 25.96 25.801 25.801 -0.144 (-0.56%) 200
18 Jan 2022 USD 26.05 25.945 26.05 25.945 25.945 -0.547 (-2.06%) 100
14 Jan 2022 USD 26.492 26.492 26.492 26.492 26.492 -0.047 (-0.18%) 0
13 Jan 2022 USD 26.539 26.539 26.539 26.539 26.539 -0.484 (-1.79%) 100
12 Jan 2022 USD 27.023 27.023 27.023 27.023 27.023 +0.052 (+0.19%) 0
11 Jan 2022 USD 26.971 26.971 26.971 26.971 26.971 +0.274 (+1.03%) 100
10 Jan 2022 USD 26.697 26.697 26.697 26.697 26.697 -0.144 (-0.54%) 0
7 Jan 2022 USD 26.841 26.841 26.841 26.841 26.841 -0.071 (-0.26%) 100
6 Jan 2022 USD 26.912 26.912 26.912 26.912 26.912 -0.067 (-0.25%) 100
5 Jan 2022 USD 27.14 26.979 27.14 26.979 26.979 -0.611 (-2.21%) 200
4 Jan 2022 USD 27.5901 27.5901 27.5901 27.5901 27.5901 -0.138 (-0.50%) 48
3 Jan 2022 USD 27.7279 27.7279 27.7279 27.7279 27.7279 -0.036 (-0.13%) 24
31 Dec 2021 USD 27.764 27.764 27.764 27.764 27.764 -0.070 (-0.25%) 100
30 Dec 2021 USD 27.834 27.834 27.834 27.834 27.834 -0.034 (-0.12%) 100
29 Dec 2021 USD 27.868 27.868 27.868 27.868 27.868 +0.045 (+0.16%) 0
28 Dec 2021 USD 27.823 27.823 27.823 27.823 27.823 -0.056 (-0.20%) 0
27 Dec 2021 USD 27.879 27.879 27.879 27.879 27.879 +0.303 (+1.10%) 100
23 Dec 2021 USD 27.576 27.576 27.576 27.576 27.576 +0.197 (+0.72%) 100
22 Dec 2021 USD 27.379 27.379 27.379 27.379 27.379 +0.210 (+0.77%) 0
21 Dec 2021 USD 27.169 27.169 27.169 27.169 27.169 +0.497 (+1.86%) 0
20 Dec 2021 USD 26.672 26.672 26.672 26.672 26.672 -0.355 (-1.31%) 0
17 Dec 2021 USD 27.027 27.027 27.027 27.027 27.027 -0.248 (-0.91%) 100
16 Dec 2021 USD 27.275 27.275 27.275 27.275 27.275 -0.394 (-1.42%) 100
15 Dec 2021 USD 27.669 27.669 27.669 27.669 27.669 +0.515 (+1.90%) 0
14 Dec 2021 USD 27.154 27.1 27.1 27.154 27.154 -0.348 (-1.26%) 224