| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 30.26 | 30.577 | 30.26 | 30.577 | 30.577 | +0.444 (+1.47%) | 27,000 |
| 11 Mar 2024 | USD | 30.05 | 30.133 | 30.05 | 30.133 | 30.133 | -0.173 (-0.57%) | 38,100 |
| 8 Mar 2024 | USD | 30.7 | 30.7 | 30.306 | 30.306 | 30.306 | -0.247 (-0.81%) | 21,900 |
| 7 Mar 2024 | USD | 30.48 | 30.59 | 30.48 | 30.553 | 30.553 | +0.315 (+1.04%) | 32,500 |
| 6 Mar 2024 | USD | 30.23 | 30.238 | 30.23 | 30.238 | 30.238 | +0.169 (+0.56%) | 24,300 |
| 5 Mar 2024 | USD | 30.1 | 30.1 | 30.069 | 30.069 | 30.069 | -0.347 (-1.14%) | 35,100 |
| 4 Mar 2024 | USD | 30.4 | 30.5 | 30.4 | 30.416 | 30.416 | +0.039 (+0.13%) | 29,100 |
| 1 Mar 2024 | USD | 30.08 | 30.377 | 30.08 | 30.377 | 30.377 | +0.347 (+1.16%) | 17,800 |
| 29 Feb 2024 | USD | 29.98 | 30.1 | 29.84 | 30.03 | 30.03 | +0.15 (+0.50%) | 184,200 |
| 28 Feb 2024 | USD | 29.7 | 29.885 | 29.7 | 29.88 | 29.88 | +0.011 (+0.04%) | 11,600 |
| 27 Feb 2024 | USD | 29.81 | 29.869 | 29.81 | 29.869 | 29.869 | +0.088 (+0.30%) | 26,700 |
| 26 Feb 2024 | USD | 29.87 | 29.87 | 29.781 | 29.781 | 29.781 | -0.028 (-0.09%) | 22,800 |
| 23 Feb 2024 | USD | 29.9 | 29.9 | 29.809 | 29.809 | 29.809 | +0.042 (+0.14%) | 14,300 |
| 22 Feb 2024 | USD | 29.69 | 29.767 | 29.69 | 29.767 | 29.767 | +0.749 (+2.58%) | 38,400 |
| 21 Feb 2024 | USD | 28.91 | 29.018 | 28.91 | 29.018 | 29.018 | +0.024 (+0.08%) | 7,100 |
| 20 Feb 2024 | USD | 28.9 | 28.994 | 28.9 | 28.994 | 28.994 | -0.273 (-0.93%) | 49,200 |
| 16 Feb 2024 | USD | 29.38 | 29.38 | 29.267 | 29.267 | 29.267 | -0.038 (-0.13%) | 13,000 |
| 15 Feb 2024 | USD | 29.24 | 29.305 | 29.186 | 29.305 | 29.305 | +0.124 (+0.42%) | 26,400 |
| 14 Feb 2024 | USD | 29.13 | 29.181 | 29.13 | 29.181 | 29.181 | +0.331 (+1.15%) | 21,800 |
| 13 Feb 2024 | USD | 28.93 | 28.93 | 28.72 | 28.85 | 28.85 | -0.375 (-1.28%) | 9,500 |
| 12 Feb 2024 | USD | 29.29 | 29.29 | 29.225 | 29.225 | 29.225 | -0.099 (-0.34%) | 24,700 |
| 9 Feb 2024 | USD | 29.24 | 29.324 | 29.24 | 29.324 | 29.324 | +0.235 (+0.81%) | 11,500 |
| 8 Feb 2024 | USD | 29.099 | 29.11 | 29.089 | 29.089 | 29.089 | +0.045 (+0.15%) | 13,800 |
| 7 Feb 2024 | USD | 29.02 | 29.1 | 29.02 | 29.044 | 29.044 | +0.313 (+1.09%) | 23,600 |
| 6 Feb 2024 | USD | 28.66 | 28.731 | 28.64 | 28.731 | 28.731 | +0.033 (+0.11%) | 8,700 |
| 5 Feb 2024 | USD | 28.56 | 28.698 | 28.56 | 28.698 | 28.698 | -0.055 (-0.19%) | 2,700 |
| 2 Feb 2024 | USD | 28.62 | 28.753 | 28.62 | 28.753 | 28.753 | +0.33 (+1.16%) | 39,800 |
| 1 Feb 2024 | USD | 28.11 | 28.423 | 28.11 | 28.423 | 28.423 | +0.412 (+1.47%) | 18,800 |
| 31 Jan 2024 | USD | 28.24 | 28.24 | 28.011 | 28.011 | 28.011 | -0.349 (-1.23%) | 9,900 |
| 30 Jan 2024 | USD | 28.31 | 28.38 | 28.31 | 28.36 | 28.36 | +0.03 (+0.11%) | 57,100 |
