| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 27.19 | 27.362 | 27.19 | 27.362 | 27.362 | +0.226 (+0.83%) | 48,700 |
| 17 Jan 2024 | USD | 27.11 | 27.136 | 27.11 | 27.136 | 27.136 | -0.085 (-0.31%) | 17,500 |
| 16 Jan 2024 | USD | 27.28 | 27.28 | 27.221 | 27.221 | 27.221 | +0.01 (+0.04%) | 19,800 |
| 12 Jan 2024 | USD | 27.17 | 27.211 | 27.17 | 27.211 | 27.211 | -0.006 (-0.02%) | 28,600 |
| 11 Jan 2024 | USD | 27.205 | 27.217 | 26.99 | 27.217 | 27.217 | +0.04 (+0.15%) | 41,400 |
| 10 Jan 2024 | USD | 27.1 | 27.177 | 27.1 | 27.177 | 27.177 | +0.165 (+0.61%) | 15,000 |
| 9 Jan 2024 | USD | 26.92 | 27.012 | 26.92 | 27.012 | 27.012 | +0.019 (+0.07%) | 34,500 |
| 8 Jan 2024 | USD | 26.79 | 26.993 | 26.79 | 26.993 | 26.993 | +0.41 (+1.54%) | 30,400 |
| 5 Jan 2024 | USD | 26.72 | 26.72 | 26.583 | 26.583 | 26.583 | +0.018 (+0.07%) | 5,300 |
| 4 Jan 2024 | USD | 26.65 | 26.65 | 26.565 | 26.565 | 26.565 | -0.04 (-0.15%) | 1,918,300 |
| 3 Jan 2024 | USD | 26.68 | 26.68 | 26.605 | 26.605 | 26.605 | -0.221 (-0.82%) | 14,900 |
| 2 Jan 2024 | USD | 26.8 | 26.826 | 26.8 | 26.826 | 26.826 | -0.272 (-1.00%) | 13,800 |
| 29 Dec 2023 | USD | 27.098 | 27.098 | 27.098 | 27.098 | 27.098 | -0.056 (-0.21%) | 633,600 |
| 28 Dec 2023 | USD | 27.2 | 27.2 | 27.154 | 27.154 | 27.154 | +0.058 (+0.21%) | 34,600 |
| 27 Dec 2023 | USD | 27.05 | 27.096 | 27.05 | 27.096 | 27.096 | +0.049 (+0.18%) | 84,200 |
| 26 Dec 2023 | USD | 27.02 | 27.047 | 27.02 | 27.047 | 27.047 | +0.079 (+0.29%) | 9,000 |
| 22 Dec 2023 | USD | 27.06 | 27.06 | 26.968 | 26.968 | 26.968 | +0.006 (+0.02%) | 13,200 |
| 21 Dec 2023 | USD | 26.9 | 26.962 | 26.9 | 26.962 | 26.962 | +0.254 (+0.95%) | 63,700 |
| 20 Dec 2023 | USD | 27.09 | 27.09 | 26.708 | 26.708 | 26.708 | -0.342 (-1.26%) | 7,200 |
| 19 Dec 2023 | USD | 27.04 | 27.05 | 27.04 | 27.05 | 27.05 | +0.098 (+0.36%) | 10,800 |
| 18 Dec 2023 | USD | 26.95 | 26.952 | 26.87 | 26.952 | 26.952 | +0.075 (+0.28%) | 23,300 |
| 15 Dec 2023 | USD | 26.82 | 26.877 | 26.82 | 26.877 | 26.877 | +0.042 (+0.16%) | 23,300 |
| 14 Dec 2023 | USD | 26.95 | 26.95 | 26.785 | 26.835 | 26.835 | +0.033 (+0.12%) | 4,300 |
| 13 Dec 2023 | USD | 26.57 | 26.802 | 26.57 | 26.802 | 26.802 | +0.331 (+1.25%) | 25,800 |
| 12 Dec 2023 | USD | 26.37 | 26.471 | 26.34 | 26.471 | 26.471 | +0.182 (+0.69%) | 23,100 |
| 11 Dec 2023 | USD | 26.14 | 26.289 | 26.14 | 26.289 | 26.289 | +0.138 (+0.53%) | 10,000 |
| 8 Dec 2023 | USD | 26.08 | 26.151 | 26.08 | 26.151 | 26.151 | +0.115 (+0.44%) | 3,200 |
| 7 Dec 2023 | USD | 25.9 | 26.036 | 25.9 | 26.036 | 26.036 | +0.217 (+0.84%) | 25,800 |
| 6 Dec 2023 | USD | 25.87 | 25.87 | 25.819 | 25.819 | 25.819 | -0.293 (-1.12%) | 800 |
| 5 Dec 2023 | USD | 26.08 | 26.112 | 26.08 | 26.112 | 26.112 | +0.004 (+0.02%) | 6,800 |
