| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 23.65 | 23.65 | 23.534 | 23.534 | 23.534 | -0.287 (-1.20%) | 14,000 |
| 19 Oct 2023 | USD | 24.07 | 24.07 | 23.821 | 23.821 | 23.821 | -0.155 (-0.65%) | 29,200 |
| 18 Oct 2023 | USD | 24.12 | 24.12 | 23.976 | 23.976 | 23.976 | -0.377 (-1.55%) | 25,500 |
| 17 Oct 2023 | USD | 24.3 | 24.353 | 24.3 | 24.353 | 24.353 | -0.085 (-0.35%) | 16,600 |
| 16 Oct 2023 | USD | 24.37 | 24.438 | 24.37 | 24.438 | 24.438 | +0.286 (+1.18%) | 7,800 |
| 13 Oct 2023 | USD | 24.36 | 24.36 | 24.152 | 24.152 | 24.152 | -0.187 (-0.77%) | 20,600 |
| 12 Oct 2023 | USD | 24.48 | 24.48 | 24.339 | 24.339 | 24.339 | -0.078 (-0.32%) | 19,200 |
| 11 Oct 2023 | USD | 24.34 | 24.417 | 24.34 | 24.417 | 24.417 | +0.149 (+0.61%) | 5,900 |
| 10 Oct 2023 | USD | 24.268 | 24.268 | 24.268 | 24.268 | 24.268 | +0.165 (+0.68%) | 100 |
| 9 Oct 2023 | USD | 23.89 | 24.103 | 23.89 | 24.103 | 24.103 | +0.074 (+0.31%) | 9,000 |
| 6 Oct 2023 | USD | 23.57 | 24.029 | 23.57 | 24.029 | 24.029 | +0.29 (+1.22%) | 3,400 |
| 5 Oct 2023 | USD | 23.63 | 23.739 | 23.56 | 23.739 | 23.739 | -0.001 (0.0%) | 31,100 |
| 4 Oct 2023 | USD | 23.57 | 23.74 | 23.57 | 23.74 | 23.74 | +0.276 (+1.18%) | 6,900 |
| 3 Oct 2023 | USD | 23.51 | 23.51 | 23.464 | 23.464 | 23.464 | -0.365 (-1.53%) | 15,700 |
| 2 Oct 2023 | USD | 23.81 | 23.829 | 23.77 | 23.829 | 23.829 | -0.04 (-0.17%) | 5,300 |
| 29 Sep 2023 | USD | 23.869 | 23.869 | 23.869 | 23.869 | 23.869 | -0.029 (-0.12%) | 100 |
| 28 Sep 2023 | USD | 23.77 | 23.898 | 23.74 | 23.898 | 23.898 | +0.171 (+0.72%) | 35,700 |
| 27 Sep 2023 | USD | 23.69 | 23.727 | 23.68 | 23.727 | 23.727 | -0.031 (-0.13%) | 44,100 |
| 26 Sep 2023 | USD | 23.91 | 23.91 | 23.758 | 23.758 | 23.758 | -0.378 (-1.57%) | 17,700 |
| 25 Sep 2023 | USD | 24.02 | 24.136 | 24.02 | 24.136 | 24.136 | +0.079 (+0.33%) | 17,000 |
| 22 Sep 2023 | USD | 24.057 | 24.057 | 24.057 | 24.057 | 24.057 | -0.013 (-0.05%) | 100 |
| 21 Sep 2023 | USD | 24.3 | 24.3 | 24.07 | 24.07 | 24.07 | -0.452 (-1.84%) | 36,200 |
| 20 Sep 2023 | USD | 24.78 | 24.78 | 24.522 | 24.522 | 24.522 | -0.187 (-0.76%) | 6,637 |
| 19 Sep 2023 | USD | 24.6 | 24.7091 | 24.58 | 24.7091 | 24.7091 | -0.046 (-0.18%) | 41,964 |
| 18 Sep 2023 | USD | 24.76 | 24.76 | 24.75 | 24.7548 | 24.7548 | -0.005 (-0.02%) | 22,423 |
| 15 Sep 2023 | USD | 24.91 | 24.91 | 24.76 | 24.76 | 24.76 | -0.309 (-1.23%) | 3,500 |
| 14 Sep 2023 | USD | 24.99 | 25.07 | 24.99 | 25.069 | 25.069 | +0.153 (+0.61%) | 6,400 |
| 13 Sep 2023 | USD | 25.01 | 25.01 | 24.88 | 24.916 | 24.916 | -0.014 (-0.06%) | 19,400 |
| 12 Sep 2023 | USD | 24.97 | 24.97 | 24.93 | 24.93 | 24.93 | -0.165 (-0.66%) | 900 |
| 11 Sep 2023 | USD | 25 | 25.095 | 25 | 25.095 | 25.095 | +0.119 (+0.48%) | 21,700 |
