Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 24.86 | 24.86 | 24.837 | 24.837 | 24.837 | +0.277 (+1.13%) | 200 |
22 Aug 2023 | USD | 24.64 | 24.66 | 24.56 | 24.56 | 24.56 | -0.082 (-0.33%) | 15,100 |
21 Aug 2023 | USD | 24.59 | 24.642 | 24.59 | 24.642 | 24.642 | +0.239 (+0.98%) | 13,600 |
18 Aug 2023 | USD | 24.29 | 24.403 | 24.29 | 24.403 | 24.403 | +0.032 (+0.13%) | 18,400 |
17 Aug 2023 | USD | 24.56 | 24.56 | 24.371 | 24.371 | 24.371 | -0.219 (-0.89%) | 29,800 |
16 Aug 2023 | USD | 24.75 | 24.75 | 24.59 | 24.59 | 24.59 | -0.15 (-0.61%) | 36,400 |
15 Aug 2023 | USD | 24.77 | 24.845 | 24.74 | 24.74 | 24.74 | -0.206 (-0.83%) | 33,000 |
14 Aug 2023 | USD | 24.89 | 24.946 | 24.89 | 24.946 | 24.946 | +0.169 (+0.68%) | 11,600 |
11 Aug 2023 | USD | 24.84 | 24.84 | 24.777 | 24.777 | 24.777 | -0.081 (-0.33%) | 25,300 |
10 Aug 2023 | USD | 25.16 | 25.16 | 24.858 | 24.858 | 24.858 | +0.018 (+0.07%) | 6,000 |
9 Aug 2023 | USD | 24.92 | 24.93 | 24.84 | 24.84 | 24.84 | -0.185 (-0.74%) | 18,400 |
8 Aug 2023 | USD | 24.85 | 25.025 | 24.85 | 25.025 | 25.025 | -0.035 (-0.14%) | 17,700 |
7 Aug 2023 | USD | 25 | 25.06 | 25 | 25.06 | 25.06 | +0.194 (+0.78%) | 7,300 |
4 Aug 2023 | USD | 25.11 | 25.11 | 24.866 | 24.866 | 24.866 | -0.069 (-0.28%) | 24,900 |
3 Aug 2023 | USD | 24.96 | 24.96 | 24.935 | 24.935 | 24.935 | +0.005 (+0.02%) | 1,000 |
2 Aug 2023 | USD | 24.96 | 24.96 | 24.89 | 24.93 | 24.93 | -0.345 (-1.36%) | 11,600 |
1 Aug 2023 | USD | 25.26 | 25.29 | 25.24 | 25.275 | 25.275 | -0.048 (-0.19%) | 25,200 |
31 Jul 2023 | USD | 25.35 | 25.35 | 25.323 | 25.323 | 25.323 | +0.03 (+0.12%) | 10,600 |
28 Jul 2023 | USD | 25.25 | 25.293 | 25.25 | 25.293 | 25.293 | +0.229 (+0.91%) | 17,000 |
27 Jul 2023 | USD | 25.39 | 25.39 | 25.064 | 25.064 | 25.064 | -0.14 (-0.56%) | 18,800 |
26 Jul 2023 | USD | 25.17 | 25.204 | 25.12 | 25.204 | 25.204 | -0.087 (-0.34%) | 528,300 |
25 Jul 2023 | USD | 25.28 | 25.291 | 25.25 | 25.291 | 25.291 | +0.103 (+0.41%) | 5,500 |
24 Jul 2023 | USD | 25.21 | 25.21 | 25.188 | 25.188 | 25.188 | -0.005 (-0.02%) | 14,100 |
21 Jul 2023 | USD | 25.19 | 25.271 | 25.19 | 25.193 | 25.193 | +0.05 (+0.20%) | 15,100 |
20 Jul 2023 | USD | 25.28 | 25.295 | 25.143 | 25.143 | 25.143 | -0.21 (-0.83%) | 8,800 |
19 Jul 2023 | USD | 25.34 | 25.353 | 25.34 | 25.353 | 25.353 | +0.021 (+0.08%) | 200 |
18 Jul 2023 | USD | 25.1 | 25.332 | 25.1 | 25.332 | 25.332 | +0.263 (+1.05%) | 1,100 |
17 Jul 2023 | USD | 25.01 | 25.069 | 25.01 | 25.069 | 25.069 | +0.073 (+0.29%) | 32,700 |
14 Jul 2023 | USD | 25.09 | 25.12 | 24.996 | 24.996 | 24.996 | +0.006 (+0.02%) | 4,700 |
13 Jul 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.217 (+0.88%) | 100 |