USX:PLDR - Putnam Sustainable Leaders ETF Putnam Sustainable Leaders ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Aug 2023 USD 24.86 24.86 24.837 24.837 24.837 +0.277 (+1.13%) 200
22 Aug 2023 USD 24.64 24.66 24.56 24.56 24.56 -0.082 (-0.33%) 15,100
21 Aug 2023 USD 24.59 24.642 24.59 24.642 24.642 +0.239 (+0.98%) 13,600
18 Aug 2023 USD 24.29 24.403 24.29 24.403 24.403 +0.032 (+0.13%) 18,400
17 Aug 2023 USD 24.56 24.56 24.371 24.371 24.371 -0.219 (-0.89%) 29,800
16 Aug 2023 USD 24.75 24.75 24.59 24.59 24.59 -0.15 (-0.61%) 36,400
15 Aug 2023 USD 24.77 24.845 24.74 24.74 24.74 -0.206 (-0.83%) 33,000
14 Aug 2023 USD 24.89 24.946 24.89 24.946 24.946 +0.169 (+0.68%) 11,600
11 Aug 2023 USD 24.84 24.84 24.777 24.777 24.777 -0.081 (-0.33%) 25,300
10 Aug 2023 USD 25.16 25.16 24.858 24.858 24.858 +0.018 (+0.07%) 6,000
9 Aug 2023 USD 24.92 24.93 24.84 24.84 24.84 -0.185 (-0.74%) 18,400
8 Aug 2023 USD 24.85 25.025 24.85 25.025 25.025 -0.035 (-0.14%) 17,700
7 Aug 2023 USD 25 25.06 25 25.06 25.06 +0.194 (+0.78%) 7,300
4 Aug 2023 USD 25.11 25.11 24.866 24.866 24.866 -0.069 (-0.28%) 24,900
3 Aug 2023 USD 24.96 24.96 24.935 24.935 24.935 +0.005 (+0.02%) 1,000
2 Aug 2023 USD 24.96 24.96 24.89 24.93 24.93 -0.345 (-1.36%) 11,600
1 Aug 2023 USD 25.26 25.29 25.24 25.275 25.275 -0.048 (-0.19%) 25,200
31 Jul 2023 USD 25.35 25.35 25.323 25.323 25.323 +0.03 (+0.12%) 10,600
28 Jul 2023 USD 25.25 25.293 25.25 25.293 25.293 +0.229 (+0.91%) 17,000
27 Jul 2023 USD 25.39 25.39 25.064 25.064 25.064 -0.14 (-0.56%) 18,800
26 Jul 2023 USD 25.17 25.204 25.12 25.204 25.204 -0.087 (-0.34%) 528,300
25 Jul 2023 USD 25.28 25.291 25.25 25.291 25.291 +0.103 (+0.41%) 5,500
24 Jul 2023 USD 25.21 25.21 25.188 25.188 25.188 -0.005 (-0.02%) 14,100
21 Jul 2023 USD 25.19 25.271 25.19 25.193 25.193 +0.05 (+0.20%) 15,100
20 Jul 2023 USD 25.28 25.295 25.143 25.143 25.143 -0.21 (-0.83%) 8,800
19 Jul 2023 USD 25.34 25.353 25.34 25.353 25.353 +0.021 (+0.08%) 200
18 Jul 2023 USD 25.1 25.332 25.1 25.332 25.332 +0.263 (+1.05%) 1,100
17 Jul 2023 USD 25.01 25.069 25.01 25.069 25.069 +0.073 (+0.29%) 32,700
14 Jul 2023 USD 25.09 25.12 24.996 24.996 24.996 +0.006 (+0.02%) 4,700
13 Jul 2023 USD 24.99 24.99 24.99 24.99 24.99 +0.217 (+0.88%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms