| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 29.49 | 29.5273 | 29.49 | 29.5273 | 29.5273 | +0.361 (+1.24%) | 47,844 |
| 22 Apr 2024 | USD | 29.1 | 29.166 | 28.99 | 29.166 | 29.166 | +0.29 (+1.00%) | 33,800 |
| 19 Apr 2024 | USD | 29.11 | 29.11 | 28.876 | 28.876 | 28.876 | -0.336 (-1.15%) | 17,600 |
| 18 Apr 2024 | USD | 29.45 | 29.45 | 29.212 | 29.212 | 29.212 | -0.138 (-0.47%) | 19,600 |
| 17 Apr 2024 | USD | 29.77 | 29.77 | 29.35 | 29.35 | 29.35 | -0.338 (-1.14%) | 9,200 |
| 16 Apr 2024 | USD | 29.63 | 29.688 | 29.63 | 29.688 | 29.688 | -0.024 (-0.08%) | 15,000 |
| 15 Apr 2024 | USD | 30.22 | 30.22 | 29.712 | 29.712 | 29.712 | -0.367 (-1.22%) | 35,000 |
| 12 Apr 2024 | USD | 30.19 | 30.19 | 30.079 | 30.079 | 30.079 | -0.455 (-1.49%) | 14,900 |
| 11 Apr 2024 | USD | 30.32 | 30.534 | 30.28 | 30.534 | 30.534 | +0.25 (+0.83%) | 44,700 |
| 10 Apr 2024 | USD | 30.35 | 30.35 | 30.284 | 30.284 | 30.284 | -0.204 (-0.67%) | 36,200 |
| 9 Apr 2024 | USD | 30.32 | 30.488 | 30.32 | 30.488 | 30.488 | -0.005 (-0.02%) | 12,300 |
| 8 Apr 2024 | USD | 30.53 | 30.53 | 30.493 | 30.493 | 30.493 | -0.007 (-0.02%) | 16,800 |
| 5 Apr 2024 | USD | 30.47 | 30.5 | 30.47 | 30.5 | 30.5 | +0.363 (+1.20%) | 42,300 |
| 4 Apr 2024 | USD | 30.75 | 30.76 | 30.137 | 30.137 | 30.137 | -0.413 (-1.35%) | 18,400 |
| 3 Apr 2024 | USD | 30.66 | 30.67 | 30.54 | 30.55 | 30.55 | +0.061 (+0.20%) | 4,000 |
| 2 Apr 2024 | USD | 30.4 | 30.489 | 30.4 | 30.489 | 30.489 | -0.231 (-0.75%) | 71,500 |
| 1 Apr 2024 | USD | 30.86 | 30.86 | 30.7 | 30.72 | 30.72 | -0.148 (-0.48%) | 12,900 |
| 28 Mar 2024 | USD | 30.9 | 30.9 | 30.868 | 30.868 | 30.868 | +0.025 (+0.08%) | 34,300 |
| 27 Mar 2024 | USD | 30.74 | 30.843 | 30.74 | 30.843 | 30.843 | +0.136 (+0.44%) | 32,500 |
| 26 Mar 2024 | USD | 30.84 | 30.84 | 30.707 | 30.707 | 30.707 | -0.061 (-0.20%) | 34,300 |
| 25 Mar 2024 | USD | 30.84 | 30.84 | 30.768 | 30.768 | 30.768 | -0.097 (-0.31%) | 40,200 |
| 22 Mar 2024 | USD | 30.85 | 30.865 | 30.85 | 30.865 | 30.865 | -0.036 (-0.12%) | 3,400 |
| 21 Mar 2024 | USD | 30.98 | 30.98 | 30.901 | 30.901 | 30.901 | +0.163 (+0.53%) | 54,100 |
| 20 Mar 2024 | USD | 30.53 | 30.738 | 30.53 | 30.738 | 30.738 | +0.239 (+0.78%) | 5,000 |
| 19 Mar 2024 | USD | 30.235 | 30.499 | 30.235 | 30.499 | 30.499 | +0.23 (+0.76%) | 31,100 |
| 18 Mar 2024 | USD | 30.39 | 30.39 | 30.269 | 30.269 | 30.269 | +0.146 (+0.48%) | 26,000 |
| 15 Mar 2024 | USD | 30.19 | 30.22 | 30.123 | 30.123 | 30.123 | -0.252 (-0.83%) | 28,200 |
| 14 Mar 2024 | USD | 30.36 | 30.375 | 30.36 | 30.375 | 30.375 | -0.085 (-0.28%) | 26,800 |
| 13 Mar 2024 | USD | 30.45 | 30.46 | 30.45 | 30.46 | 30.46 | -0.117 (-0.38%) | 18,500 |
| 12 Mar 2024 | USD | 30.26 | 30.577 | 30.26 | 30.577 | 30.577 | +0.444 (+1.47%) | 27,000 |
