Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | USD | 77 | 77 | 77 | 77 | 19.25 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 77 | 77 | 77 | 77 | 19.25 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 77 | 77 | 77 | 77 | 19.25 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 77 | 77 | 77 | 77 | 19.25 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 77 | 77 | 77 | 77 | 19.25 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 77 | 77 | 77 | 77 | 19.25 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 77 | 77 | 77 | 77 | 19.25 | 0.0 (0.0%) | 203 |