USX:PLFX - Pulse Evolution Corporation Pulse Evolution Corporation
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.7 0.6 0.6 0.64 0.64 -0.020 (-3.03%) 156,100
17 Jun 2021 USD 0.66 0.55 0.615 0.66 0.66 +0.035 (+5.60%) 42,600
16 Jun 2021 USD 0.645 0.56 0.56 0.625 0.625 -0.025 (-3.85%) 141,300
15 Jun 2021 USD 0.699 0.552 0.68 0.65 0.65 -0.020 (-2.99%) 109,800
14 Jun 2021 USD 0.69 0.55 0.55 0.67 0.67 +0.070 (+11.67%) 357,700
11 Jun 2021 USD 0.6 0.47 0.48 0.6 0.6 +0.120 (+25%) 302,100
10 Jun 2021 USD 0.54 0.43 0.47 0.48 0.48 -0.060 (-11.11%) 120,900
9 Jun 2021 USD 0.583 0.41 0.475 0.54 0.54 +0.020 (+3.85%) 220,000
8 Jun 2021 USD 0.58 0.41 0.498 0.52 0.52 +0.020 (+4%) 150,200
7 Jun 2021 USD 0.52 0.368 0.46 0.5 0.5 +0.060 (+13.64%) 224,900
4 Jun 2021 USD 0.48 0.3 0.38 0.44 0.44 +0.050 (+12.82%) 215,700
3 Jun 2021 USD 0.41 0.19 0.22 0.39 0.39 +0.210 (+116.67%) 494,100
2 Jun 2021 USD 0.22 0.17 0.22 0.18 0.18 +0.010 (+5.88%) 119,700
1 Jun 2021 USD 0.22 0.12 0.22 0.17 0.17 -0.070 (-29.17%) 150,600
28 May 2021 USD 0.26 0.132 0.132 0.24 0.24 +0.060 (+33.33%) 85,900
27 May 2021 USD 0.18 0.13 0.18 0.18 0.18 -0.010 (-5.26%) 56,300
26 May 2021 USD 0.2 0.1 0.1 0.19 0.19 +0.091 (+91.92%) 355,800
25 May 2021 USD 0.1 0.08 0.085 0.099 0.099 -0.001 (-1%) 541,200
24 May 2021 USD 0.1 0.075 0.087 0.1 0.1 +0.045 (+81.82%) 410,500
21 May 2021 USD 0.055 0.055 0.055 0.055 0.055 -0.033 (-37.50%) 8,000
20 May 2021 USD 0.092 0.055 0.092 0.088 0.088 -0.002 (-2.22%) 14,600
19 May 2021 USD 0.09 0.041 0.041 0.09 0.09 -0.008 (-8.16%) 4,100
18 May 2021 USD 0.098 0.04 0.041 0.098 0.098 +0.057 (+139.02%) 40,900
17 May 2021 USD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
14 May 2021 USD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
13 May 2021 USD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
12 May 2021 USD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
11 May 2021 USD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
10 May 2021 USD 0.041 0.035 0.035 0.041 0.041 +0.010 (+32.26%) 40,000
7 May 2021 USD 0.031 0.031 0.031 0.031 0.031 0.0 (0.0%) 0