USX:PLFX - Pulse Evolution Corporation Pulse Evolution Corporation
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Apr 2021 USD 0.036 0.031 0.036 0.031 0.031 0.0 (0.0%) 200
27 Apr 2021 USD 0.031 0.031 0.031 0.031 0.031 0.0 (0.0%) 0
26 Apr 2021 USD 0.042 0.031 0.042 0.031 0.031 0.0 (0.0%) 8,900
23 Apr 2021 USD 0.031 0.031 0.031 0.031 0.031 0.0 (0.0%) 0
22 Apr 2021 USD 0.031 0.031 0.031 0.031 0.031 -0.009 (-22.50%) 40,300
21 Apr 2021 USD 0.041 0.04 0.041 0.04 0.04 -0.004 (-9.09%) 2,500
20 Apr 2021 USD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
19 Apr 2021 USD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
16 Apr 2021 USD 0.045 0.044 0.045 0.044 0.044 +0.004 (+10.00%) 36,600
15 Apr 2021 USD 0.042 0.039 0.039 0.04 0.04 -0.005 (-11.11%) 24,100
14 Apr 2021 USD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 5,000
13 Apr 2021 USD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
12 Apr 2021 USD 0.055 0.026 0.042 0.045 0.045 +0.003 (+7.14%) 161,600
9 Apr 2021 USD 0.05 0.031 0.035 0.042 0.042 -0.003 (-6.67%) 8,800
8 Apr 2021 USD 0.069 0.026 0.03 0.045 0.045 +0.015 (+50%) 101,000
7 Apr 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
6 Apr 2021 USD 0.032 0.03 0.032 0.03 0.03 -0.002 (-6.25%) 48,000
5 Apr 2021 USD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 100
1 Apr 2021 USD 0.032 0.032 0.032 0.032 0.032 -0.004 (-11.11%) 1,000
31 Mar 2021 USD 0.036 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
30 Mar 2021 USD 0.04 0.036 0.04 0.036 0.036 -0.008 (-18.18%) 9,000
29 Mar 2021 USD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 1,000
26 Mar 2021 USD 0.046 0.044 0.046 0.044 0.044 +0.010 (+29.41%) 10,700
25 Mar 2021 USD 0.048 0.034 0.041 0.034 0.034 -0.008 (-19.05%) 5,000
24 Mar 2021 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
23 Mar 2021 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
22 Mar 2021 USD 0.051 0.031 0.05 0.042 0.042 -0.003 (-6.67%) 310,900
19 Mar 2021 USD 0.045 0.045 0.045 0.045 0.045 -0.001 (-2.17%) 1,800
18 Mar 2021 USD 0.046 0.035 0.041 0.046 0.046 +0.011 (+31.43%) 25,600
17 Mar 2021 USD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 10,000