Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 0.22 | 0.22 | 0.2155 | 0.2155 | 0.2155 | -0.013 (-5.57%) | 20,942 |
28 Jun 2018 | USD | 0.2399 | 0.2399 | 0.228 | 0.2282 | 0.2282 | -0.012 (-4.88%) | 37,506 |
27 Jun 2018 | USD | 0.24 | 0.24 | 0.232 | 0.2399 | 0.2399 | -0.01 (-4.04%) | 22,000 |
26 Jun 2018 | USD | 0.252 | 0.2524 | 0.24 | 0.25 | 0.25 | -0.002 (-0.79%) | 99,696 |
25 Jun 2018 | USD | 0.26 | 0.26 | 0.252 | 0.252 | 0.252 | -0.028 (-10%) | 29,125 |
22 Jun 2018 | USD | 0.24 | 0.29 | 0.23 | 0.28 | 0.28 | +0.051 (+22.22%) | 42,636 |
21 Jun 2018 | USD | 0.25 | 0.25 | 0.221 | 0.2291 | 0.2291 | +0.004 (+1.82%) | 65,870 |
20 Jun 2018 | USD | 0.22 | 0.23 | 0.201 | 0.225 | 0.225 | +0.005 (+2.27%) | 26,333 |
19 Jun 2018 | USD | 0.2301 | 0.2301 | 0.192 | 0.22 | 0.22 | -0.01 (-4.39%) | 138,241 |
18 Jun 2018 | USD | 0.29 | 0.29 | 0.23 | 0.2301 | 0.2301 | -0.05 (-17.82%) | 139,043 |
15 Jun 2018 | USD | 0.337 | 0.37 | 0.2351 | 0.28 | 0.28 | -0.031 (-9.97%) | 949,313 |
14 Jun 2018 | USD | 0.188 | 0.535 | 0.1877 | 0.311 | 0.311 | +0.123 (+65.43%) | 3,313,510 |
13 Jun 2018 | USD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | -0.012 (-6.00%) | 32,233 |
12 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.03 (+17.65%) | 6,500 |
7 Jun 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 270 |
6 Jun 2018 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,200 |
5 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,622 |
4 Jun 2018 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 10,900 |
1 Jun 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.189 | 0.22 | 0.1861 | 0.22 | 0.22 | +0.015 (+7.58%) | 1,000 |
30 May 2018 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.198 | 0.2045 | 0.189 | 0.2045 | 0.2045 | +0.019 (+10.54%) | 24,600 |
28 May 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.025 (-11.82%) | 9,000 |
24 May 2018 | USD | 0.1799 | 0.2329 | 0.1799 | 0.2098 | 0.2098 | +0.03 (+16.56%) | 23,629 |
23 May 2018 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.012 (+7.14%) | 62,277 |
22 May 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |