USX:PLFX - Pulse Evolution Corporation Pulse Evolution Corporation
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.32 0.24 0.255 0.29 0.29 0.0 (0.0%) 15,000
22 Jul 2021 USD 0.29 0.26 0.26 0.29 0.29 -0.030 (-9.38%) 6,600
21 Jul 2021 USD 0.32 0.222 0.295 0.32 0.32 +0.040 (+14.29%) 7,600
20 Jul 2021 USD 0.295 0.27 0.27 0.28 0.28 +0.010 (+3.70%) 3,100
19 Jul 2021 USD 0.295 0.27 0.295 0.27 0.27 -0.030 (-10.00%) 18,400
16 Jul 2021 USD 0.34 0.3 0.34 0.3 0.3 0.0 (0.0%) 26,000
15 Jul 2021 USD 0.33 0.25 0.305 0.3 0.3 -0.005 (-1.64%) 116,100
14 Jul 2021 USD 0.388 0.305 0.305 0.305 0.305 -0.065 (-17.57%) 20,000
13 Jul 2021 USD 0.388 0.305 0.388 0.37 0.37 -0.018 (-4.64%) 12,600
12 Jul 2021 USD 0.388 0.29 0.388 0.388 0.388 -0.021 (-5.13%) 151,700
9 Jul 2021 USD 0.43 0.35 0.35 0.409 0.409 -0.041 (-9.11%) 48,600
8 Jul 2021 USD 0.45 0.45 0.45 0.45 0.45 +0.055 (+13.92%) 30,400
7 Jul 2021 USD 0.48 0.37 0.42 0.395 0.395 -0.085 (-17.71%) 25,000
6 Jul 2021 USD 0.5 0.4 0.49 0.48 0.48 -0.050 (-9.43%) 21,400
2 Jul 2021 USD 0.56 0.2 0.51 0.53 0.53 -0.005 (-0.93%) 28,000
1 Jul 2021 USD 0.589 0.373 0.38 0.535 0.535 +0.106 (+24.71%) 147,000
30 Jun 2021 USD 0.45 0.36 0.411 0.429 0.429 -0.071 (-14.20%) 61,000
29 Jun 2021 USD 0.507 0.46 0.46 0.5 0.5 +0.010 (+2.04%) 14,000
28 Jun 2021 USD 0.53 0.335 0.53 0.49 0.49 -0.080 (-14.04%) 90,700
25 Jun 2021 USD 0.59 0.52 0.55 0.57 0.57 +0.020 (+3.64%) 44,000
24 Jun 2021 USD 0.59 0.45 0.47 0.55 0.55 +0.060 (+12.24%) 114,100
23 Jun 2021 USD 0.56 0.49 0.49 0.49 0.49 -0.070 (-12.50%) 109,900
22 Jun 2021 USD 0.635 0.49 0.635 0.56 0.56 -0.055 (-8.94%) 105,600
21 Jun 2021 USD 0.65 0.6 0.65 0.615 0.615 -0.025 (-3.91%) 48,400
18 Jun 2021 USD 0.7 0.6 0.6 0.64 0.64 -0.020 (-3.03%) 156,100
17 Jun 2021 USD 0.66 0.55 0.615 0.66 0.66 +0.035 (+5.60%) 42,600
16 Jun 2021 USD 0.645 0.56 0.56 0.625 0.625 -0.025 (-3.85%) 141,300
15 Jun 2021 USD 0.699 0.552 0.68 0.65 0.65 -0.020 (-2.99%) 109,800
14 Jun 2021 USD 0.69 0.55 0.55 0.67 0.67 +0.070 (+11.67%) 357,700
11 Jun 2021 USD 0.6 0.47 0.48 0.6 0.6 +0.120 (+25%) 302,100