USX:PLGC - Playlogic Entertainment Inc Playlogic Entertainment Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 USD 4.0E-4 4.0E-4 4.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 0
2 Jun 2021 USD 4.0E-4 4.0E-4 4.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 0
1 Jun 2021 USD 4.0E-4 4.0E-4 4.0E-4 4.0E-4 4.0E-4 +0.0 (+100%) 3,000
28 May 2021 USD 2.0E-4 2.0E-4 2.0E-4 2.0E-4 2.0E-4 -0.003 (-93.33%) 3,000
27 May 2021 USD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
26 May 2021 USD 0.003 0.0029 0.0029 0.003 0.003 +0.0 (+3.45%) 20,000
25 May 2021 USD 0.0029 0.0029 0.0029 0.0029 0.0029 0.0 (0.0%) 26,684
24 May 2021 USD 0.0029 0.0029 0.0029 0.0029 0.0029 +0.0 (+11.54%) 76,224
21 May 2021 USD 0.0034 0.0026 0.0034 0.0026 0.0026 -0.001 (-27.78%) 16,776
20 May 2021 USD 0.0036 0.0036 0.0036 0.0036 0.0036 0.0 (0.0%) 0
19 May 2021 USD 0.0036 0.0036 0.0036 0.0036 0.0036 0.0 (0.0%) 0
18 May 2021 USD 0.0036 0.0036 0.0036 0.0036 0.0036 -0.004 (-49.30%) 10,000
17 May 2021 USD 0.0071 0.0071 0.0071 0.0071 0.0071 0.0 (0.0%) 0
14 May 2021 USD 0.0081 0.0071 0.0081 0.0071 0.0071 +0.002 (+36.54%) 11,383
13 May 2021 USD 0.0052 0.0052 0.0052 0.0052 0.0052 0.0 (0.0%) 0
12 May 2021 USD 0.0052 0.0034 0.0034 0.0052 0.0052 -0.002 (-25.71%) 19,111
11 May 2021 USD 0.0081 0.007 0.0081 0.007 0.007 +0.001 (+16.67%) 28,555
10 May 2021 USD 0.006 0.006 0.006 0.006 0.006 +0.001 (+20%) 3,000
7 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
6 May 2021 USD 0.005 0.005 0.005 0.005 0.005 -0.001 (-16.67%) 55,000
5 May 2021 USD 0.0062 0.0045 0.0045 0.006 0.006 +0.002 (+33.33%) 198,077
4 May 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 0.0 (0.0%) 0
3 May 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 -0.002 (-25%) 99,770
30 Apr 2021 USD 0.006 0.006 0.006 0.006 0.006 +0.001 (+30.43%) 30,000
29 Apr 2021 USD 0.008 0.0038 0.006 0.0046 0.0046 +0.001 (+24.32%) 537,446
28 Apr 2021 USD 0.006 0.0037 0.004 0.0037 0.0037 +0.0 (+8.82%) 318,294
27 Apr 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 0
26 Apr 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 0
23 Apr 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 0
22 Apr 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 11,224