Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2021 |
GBX |
27 |
27 |
26.2 |
27 |
27 |
0.0 (0.0%)
|
1,300 |
16 Dec 2021 |
GBX |
26.9 |
27 |
25.1 |
27 |
27 |
0.0 (0.0%)
|
921 |
15 Dec 2021 |
GBX |
28 |
28 |
25 |
27 |
27 |
-1.5 (-5.26%)
|
5,623 |
14 Dec 2021 |
GBX |
29 |
29 |
27.8 |
28.5 |
28.5 |
-0.5 (-1.72%)
|
470 |
13 Dec 2021 |
GBX |
29.8 |
29.8 |
29 |
29 |
29 |
-0.5 (-1.69%)
|
1,007 |
10 Dec 2021 |
GBX |
29 |
29.8 |
28.8 |
29.5 |
29.5 |
+0.3 (+1.03%)
|
968 |
9 Dec 2021 |
GBX |
29.2 |
29.2 |
28.1 |
29.2 |
29.2 |
-0.2 (-0.68%)
|
918 |
8 Dec 2021 |
GBX |
29.5 |
29.5 |
28.3 |
29.4 |
29.4 |
-0.3 (-1.01%)
|
380 |
7 Dec 2021 |
GBX |
29.8 |
29.8 |
28.4 |
29.7 |
29.7 |
-0.4 (-1.33%)
|
4,728 |
6 Dec 2021 |
GBX |
29.5 |
30.5 |
28.8 |
30.1 |
30.1 |
+0.1 (+0.33%)
|
3,749 |
3 Dec 2021 |
GBX |
28 |
30 |
26 |
30 |
30 |
+2.1 (+7.53%)
|
72,799 |
2 Dec 2021 |
GBX |
27.9 |
27.9 |
27.5 |
27.9 |
27.9 |
0.0 (0.0%)
|
327 |
1 Dec 2021 |
GBX |
27.5 |
27.9 |
26.7 |
27.9 |
27.9 |
+0.4 (+1.45%)
|
321 |
30 Nov 2021 |
GBX |
28 |
28 |
26.4 |
27.5 |
27.5 |
-0.5 (-1.79%)
|
2,934 |
29 Nov 2021 |
GBX |
28.2 |
28.2 |
26.5 |
28 |
28 |
-0.4 (-1.41%)
|
1,167 |
26 Nov 2021 |
GBX |
27.3 |
28.4 |
25.9 |
28.4 |
28.4 |
+1.2 (+4.41%)
|
2,157 |
25 Nov 2021 |
GBX |
27 |
27.5 |
26.7 |
27.2 |
27.2 |
+0.2 (+0.74%)
|
496 |
24 Nov 2021 |
GBX |
28 |
28 |
26.5 |
27 |
27 |
-1 (-3.57%)
|
451 |
23 Nov 2021 |
GBX |
28.8 |
28.8 |
24.4 |
28 |
28 |
-0.5 (-1.75%)
|
5,575 |
22 Nov 2021 |
GBX |
28 |
29 |
28 |
28.5 |
28.5 |
+0.4 (+1.42%)
|
3,540 |
19 Nov 2021 |
GBX |
28.3 |
28.3 |
27.1 |
28.1 |
28.1 |
+0.1 (+0.36%)
|
785 |
18 Nov 2021 |
GBX |
27.5 |
28.5 |
26.9 |
28 |
28 |
+0.7 (+2.56%)
|
812 |
17 Nov 2021 |
GBX |
27.5 |
27.5 |
27 |
27.3 |
27.3 |
+0.2 (+0.74%)
|
154 |
16 Nov 2021 |
GBX |
27.9 |
27.9 |
26.8 |
27.1 |
27.1 |
-0.3 (-1.09%)
|
428 |
15 Nov 2021 |
GBX |
27.7 |
28.8 |
27 |
27.4 |
27.4 |
-0.5 (-1.79%)
|
2,186 |
12 Nov 2021 |
GBX |
28.7 |
28.7 |
27.7 |
27.9 |
27.9 |
-1 (-3.46%)
|
2,835 |
10 Nov 2021 |
GBX |
28 |
30.1 |
28 |
28.9 |
28.9 |
+1.7 (+6.25%)
|
11,951 |
9 Nov 2021 |
GBX |
27 |
27.6 |
26.4 |
27.2 |
27.2 |
+0.2 (+0.74%)
|
1,091 |
8 Nov 2021 |
GBX |
26.2 |
27 |
25.3 |
27 |
27 |
+1 (+3.85%)
|
3,673 |
5 Nov 2021 |
GBX |
25.4 |
26.2 |
25.4 |
26 |
26 |
+0.1 (+0.39%)
|
2,217 |