LSE:PLI - Perpetual Income & Growth Investment Trust PLC Perpetual Income and Growth In
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Dec 2021 GBX 27 27 26.2 27 27 0.0 (0.0%) 1,300
16 Dec 2021 GBX 26.9 27 25.1 27 27 0.0 (0.0%) 921
15 Dec 2021 GBX 28 28 25 27 27 -1.5 (-5.26%) 5,623
14 Dec 2021 GBX 29 29 27.8 28.5 28.5 -0.5 (-1.72%) 470
13 Dec 2021 GBX 29.8 29.8 29 29 29 -0.5 (-1.69%) 1,007
10 Dec 2021 GBX 29 29.8 28.8 29.5 29.5 +0.3 (+1.03%) 968
9 Dec 2021 GBX 29.2 29.2 28.1 29.2 29.2 -0.2 (-0.68%) 918
8 Dec 2021 GBX 29.5 29.5 28.3 29.4 29.4 -0.3 (-1.01%) 380
7 Dec 2021 GBX 29.8 29.8 28.4 29.7 29.7 -0.4 (-1.33%) 4,728
6 Dec 2021 GBX 29.5 30.5 28.8 30.1 30.1 +0.1 (+0.33%) 3,749
3 Dec 2021 GBX 28 30 26 30 30 +2.1 (+7.53%) 72,799
2 Dec 2021 GBX 27.9 27.9 27.5 27.9 27.9 0.0 (0.0%) 327
1 Dec 2021 GBX 27.5 27.9 26.7 27.9 27.9 +0.4 (+1.45%) 321
30 Nov 2021 GBX 28 28 26.4 27.5 27.5 -0.5 (-1.79%) 2,934
29 Nov 2021 GBX 28.2 28.2 26.5 28 28 -0.4 (-1.41%) 1,167
26 Nov 2021 GBX 27.3 28.4 25.9 28.4 28.4 +1.2 (+4.41%) 2,157
25 Nov 2021 GBX 27 27.5 26.7 27.2 27.2 +0.2 (+0.74%) 496
24 Nov 2021 GBX 28 28 26.5 27 27 -1 (-3.57%) 451
23 Nov 2021 GBX 28.8 28.8 24.4 28 28 -0.5 (-1.75%) 5,575
22 Nov 2021 GBX 28 29 28 28.5 28.5 +0.4 (+1.42%) 3,540
19 Nov 2021 GBX 28.3 28.3 27.1 28.1 28.1 +0.1 (+0.36%) 785
18 Nov 2021 GBX 27.5 28.5 26.9 28 28 +0.7 (+2.56%) 812
17 Nov 2021 GBX 27.5 27.5 27 27.3 27.3 +0.2 (+0.74%) 154
16 Nov 2021 GBX 27.9 27.9 26.8 27.1 27.1 -0.3 (-1.09%) 428
15 Nov 2021 GBX 27.7 28.8 27 27.4 27.4 -0.5 (-1.79%) 2,186
12 Nov 2021 GBX 28.7 28.7 27.7 27.9 27.9 -1 (-3.46%) 2,835
10 Nov 2021 GBX 28 30.1 28 28.9 28.9 +1.7 (+6.25%) 11,951
9 Nov 2021 GBX 27 27.6 26.4 27.2 27.2 +0.2 (+0.74%) 1,091
8 Nov 2021 GBX 26.2 27 25.3 27 27 +1 (+3.85%) 3,673
5 Nov 2021 GBX 25.4 26.2 25.4 26 26 +0.1 (+0.39%) 2,217



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms