Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.12 (+0.59%) | 0 |
29 Apr 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.77 (-3.64%) | 0 |
28 Apr 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.51 (+2.47%) | 0 |
27 Apr 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.05 (+0.24%) | 0 |
26 Apr 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.6 (-2.83%) | 0 |
25 Apr 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.12 (+0.57%) | 0 |
22 Apr 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.61 (-2.81%) | 0 |
21 Apr 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.32 (-1.45%) | 0 |
20 Apr 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
19 Apr 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.34 (+1.57%) | 0 |
18 Apr 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.27 (-1.23%) | 0 |
13 Apr 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.24 (+1.10%) | 0 |
12 Apr 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.07 (-0.32%) | 0 |
11 Apr 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.38 (-1.71%) | 0 |
8 Apr 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.06 (-0.27%) | 0 |
7 Apr 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.1 (+0.45%) | 0 |
6 Apr 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.22 (-0.98%) | 0 |
5 Apr 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.28 (-1.24%) | 0 |
4 Apr 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.18 (+0.80%) | 0 |
1 Apr 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.08 (+0.36%) | 0 |
31 Mar 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36 (-1.58%) | 0 |
30 Mar 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.14 (-0.61%) | 0 |
29 Mar 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.28 (+1.24%) | 0 |
28 Mar 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.15 (+0.67%) | 0 |
25 Mar 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.12 (+0.54%) | 0 |
24 Mar 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.31 (+1.41%) | 0 |
23 Mar 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27 (-1.21%) | 0 |
22 Mar 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.25 (+1.13%) | 0 |
21 Mar 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.01 (-0.05%) | 0 |