Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.25 (+1.15%) | 0 |
17 Mar 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.27 (+1.25%) | 0 |
16 Mar 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.47 (+2.23%) | 0 |
15 Mar 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.44 (+2.13%) | 0 |
14 Mar 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15 (-0.72%) | 0 |
11 Mar 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.27 (-1.28%) | 0 |
10 Mar 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09 (-0.43%) | 0 |
9 Mar 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.53 (+2.57%) | 0 |
8 Mar 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 0 |
7 Mar 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.64 (-2.99%) | 0 |
4 Mar 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.17 (-0.79%) | 0 |
3 Mar 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.11 (-0.51%) | 0 |
2 Mar 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.4 (+1.88%) | 0 |
1 Mar 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.33 (-1.53%) | 0 |
28 Feb 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.06 (-0.28%) | 0 |
25 Feb 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.48 (+2.27%) | 0 |
24 Feb 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.31 (+1.49%) | 0 |
23 Feb 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.39 (-1.83%) | 0 |
22 Feb 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.22 (-1.02%) | 0 |
18 Feb 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.15 (-0.69%) | 0 |
17 Feb 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.47 (-2.13%) | 0 |
16 Feb 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
15 Feb 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.35 (+1.61%) | 0 |
14 Feb 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09 (-0.41%) | 0 |
11 Feb 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.83 (-3.66%) | 0 |
10 Feb 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.33 (+1.48%) | 0 |
8 Feb 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.18 (+0.81%) | 0 |
7 Feb 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.08 (-0.36%) | 0 |
4 Feb 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.12 (+0.54%) | 0 |