Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.56 (-2.47%) | 0 |
2 Feb 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.22 (+0.98%) | 0 |
1 Feb 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.15 (+0.67%) | 0 |
31 Jan 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.41 (+1.87%) | 0 |
28 Jan 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.52 (+2.43%) | 0 |
27 Jan 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.12 (-0.56%) | 0 |
26 Jan 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.03 (-0.14%) | 0 |
25 Jan 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.26 (-1.19%) | 0 |
24 Jan 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.05 (+0.23%) | 0 |
21 Jan 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.41 (-1.85%) | 0 |
20 Jan 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.25 (-1.12%) | 0 |
19 Jan 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.22 (-0.97%) | 0 |
18 Jan 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.43 (-1.87%) | 0 |
14 Jan 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.02 (+0.09%) | 0 |
13 Jan 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.33 (-1.41%) | 0 |
12 Jan 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.07 (+0.30%) | 0 |
11 Jan 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.21 (+0.91%) | 0 |
10 Jan 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04 (-0.17%) | 0 |
7 Jan 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.09 (-0.39%) | 0 |
6 Jan 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.02 (-0.09%) | 0 |
5 Jan 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.46 (-1.94%) | 0 |
4 Jan 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.01 (-0.04%) | 0 |
3 Jan 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.08 (+0.34%) | 0 |
31 Dec 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.07 (-0.30%) | 0 |
29 Dec 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.03 (+0.13%) | 0 |
28 Dec 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.02 (-0.08%) | 0 |
27 Dec 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.32 (+1.37%) | 0 |
23 Dec 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.15 (+0.65%) | 0 |
22 Dec 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.23 (+1.00%) | 0 |