Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 0 |
4 Aug 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 0 |
3 Aug 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |
31 Jul 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
30 Jul 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.08 (+1.17%) | 0 |
29 Jul 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 0 |
28 Jul 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 (-0.29%) | 0 |
27 Jul 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 0 |
24 Jul 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 0 |
23 Jul 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.15 (+2.25%) | 0 |
22 Jul 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 (+0.30%) | 0 |
20 Jul 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.08 (+1.22%) | 0 |
17 Jul 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.05 (+0.77%) | 0 |
15 Jul 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.19 (+3.00%) | 0 |
14 Jul 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 0 |
13 Jul 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.16 (+2.61%) | 0 |
10 Jul 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.03 (-0.49%) | 0 |
9 Jul 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 0 |
8 Jul 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.13 (-2.07%) | 0 |
6 Jul 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.02 (+0.32%) | 0 |
3 Jul 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.19 (-2.95%) | 0 |
1 Jul 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.03 (+0.47%) | 0 |
30 Jun 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 0 |
29 Jun 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.06 (+0.93%) | 0 |
26 Jun 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 0 |
25 Jun 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.14 (+2.23%) | 0 |