Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 0 |
23 Jun 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 0 |
22 Jun 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.19 (-2.95%) | 0 |
19 Jun 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
18 Jun 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.05 (+0.79%) | 0 |
17 Jun 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 0 |
16 Jun 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.08 (-1.24%) | 0 |
15 Jun 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.16 (-2.42%) | 0 |
12 Jun 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
11 Jun 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 0 |
10 Jun 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
9 Jun 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 0 |
8 Jun 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
4 Jun 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.08 (+1.23%) | 0 |
3 Jun 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 0 |
2 Jun 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.01 (+0.15%) | 0 |
1 Jun 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.16 (+2.49%) | 0 |
29 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.09 (+1.42%) | 0 |
28 May 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.09 (+1.44%) | 0 |
27 May 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.11 (-1.73%) | 0 |
26 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.16 (+2.58%) | 0 |
25 May 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 0 |
21 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 0 |
20 May 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 0 |
19 May 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 0 |
18 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.19 (+3.08%) | 0 |
15 May 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.07 (-1.12%) | 0 |
14 May 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.06 (+0.97%) | 0 |