Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.17 (-2.68%) | 0 |
12 May 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.14 (-2.16%) | 0 |
8 May 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.15 (+2.37%) | 0 |
7 May 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.08 (-1.25%) | 0 |
6 May 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.11 (+1.75%) | 0 |
5 May 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 0 |
4 May 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.2 (+3.27%) | 0 |
1 May 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.03 (+0.49%) | 0 |
30 Apr 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.13 (+2.18%) | 0 |
28 Apr 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
27 Apr 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 0 |
24 Apr 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.1 (+1.68%) | 0 |
23 Apr 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.06 (+1.02%) | 0 |
22 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.05 (-0.84%) | 0 |
21 Apr 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.12 (+2.07%) | 0 |
20 Apr 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.25 (-4.13%) | 0 |
17 Apr 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.03 (+0.50%) | 0 |
16 Apr 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.09 (+1.52%) | 0 |
15 Apr 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.07 (+1.19%) | 0 |
14 Apr 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.12 (-2.00%) | 0 |
13 Apr 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
10 Apr 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.21 (+3.65%) | 0 |
8 Apr 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.07 (+1.23%) | 0 |
7 Apr 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.13 (-2.23%) | 0 |
6 Apr 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.05 (-0.85%) | 0 |
3 Apr 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 0 |
2 Apr 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.16 (+2.83%) | 0 |