Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.1 (+1.80%) | 0 |
31 Mar 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.07 (+1.28%) | 0 |
30 Mar 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.2 (-3.51%) | 0 |
27 Mar 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 0 |
26 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.13 (+2.29%) | 0 |
25 Mar 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.05 (+0.89%) | 0 |
24 Mar 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.12 (-2.09%) | 0 |
23 Mar 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.38 (+7.09%) | 0 |
20 Mar 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.11 (-2.01%) | 0 |
19 Mar 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.07 (-1.26%) | 0 |
18 Mar 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.12 (+2.21%) | 0 |
17 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.16 (+3.04%) | 0 |
16 Mar 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 0 |
13 Mar 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
12 Mar 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.2 (+3.98%) | 0 |
11 Mar 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 0 |
10 Mar 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.29 (+6.14%) | 0 |
9 Mar 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.04 (-0.84%) | 0 |
6 Mar 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21 (-4.23%) | 0 |
4 Mar 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.12 (+2.47%) | 0 |
3 Mar 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 0 |
2 Mar 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.24 (-4.69%) | 0 |
27 Feb 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.12 (-2.29%) | 0 |
26 Feb 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.08 (-1.50%) | 0 |
25 Feb 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.06 (-1.12%) | 0 |
24 Feb 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.21 (+4.06%) | 0 |
23 Feb 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19 (-3.54%) | 0 |
20 Feb 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.06 (-1.11%) | 0 |
19 Feb 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.06 (-1.09%) | 0 |