Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.19 (-2.93%) | 0 |
6 Jan 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.05 (+0.78%) | 0 |
5 Jan 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.03 (-0.46%) | 0 |
2 Jan 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.2 (+3.19%) | 0 |
1 Jan 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.09 (+1.46%) | 0 |
30 Dec 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.14 (+2.32%) | 0 |
29 Dec 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 0 |
26 Dec 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.04 (+0.66%) | 0 |
25 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.03 (+0.50%) | 0 |
23 Dec 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 0 |
22 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 0 |
19 Dec 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.08 (-1.28%) | 0 |
18 Dec 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.13 (-2.04%) | 0 |
17 Dec 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.06 (-0.93%) | 0 |
16 Dec 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.31 (+5.07%) | 0 |
15 Dec 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 0 |
12 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
11 Dec 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.18 (-2.84%) | 0 |
10 Dec 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.07 (+1.12%) | 0 |
9 Dec 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.15 (-2.34%) | 0 |
8 Dec 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.24 (+3.89%) | 0 |
5 Dec 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.21 (+3.52%) | 0 |
4 Dec 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17 (-2.77%) | 0 |
3 Dec 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.15 (+2.51%) | 0 |
2 Dec 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.23 (+4%) | 0 |
1 Dec 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.56 (-8.87%) | 0 |
28 Nov 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 0 |
27 Nov 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |