Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.21 (+3.48%) | 0 |
25 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.04 (+0.67%) | 0 |
24 Nov 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.37 (+6.57%) | 0 |
21 Nov 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.33 (+6.23%) | 0 |
20 Nov 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.38 (-6.69%) | 0 |
19 Nov 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.37 (-6.12%) | 0 |
18 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 0 |
17 Nov 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.15 (-2.44%) | 0 |
14 Nov 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.27 (-4.21%) | 0 |
13 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.41 (+6.83%) | 0 |
12 Nov 2008 | USD | 6 | 6 | 6 | 6 | 6 | -0.32 (-5.06%) | 0 |
11 Nov 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.14 (-2.17%) | 0 |
10 Nov 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.09 (-1.37%) | 0 |
7 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.19 (+2.99%) | 0 |
6 Nov 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.34 (-5.07%) | 0 |
5 Nov 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.36 (-5.10%) | 0 |
4 Nov 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.27 (+3.98%) | 0 |
3 Nov 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 0 |
31 Oct 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.1 (+1.49%) | 0 |
30 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.18 (+2.76%) | 0 |
29 Oct 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.08 (-1.21%) | 0 |
28 Oct 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.65 (+10.91%) | 0 |
27 Oct 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.2 (-3.25%) | 0 |
24 Oct 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.22 (-3.45%) | 0 |
23 Oct 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.08 (+1.27%) | 0 |
22 Oct 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.41 (-6.11%) | 0 |
21 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.22 (-3.17%) | 0 |
20 Oct 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.32 (+4.84%) | 0 |
17 Oct 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 0 |
16 Oct 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.27 (+4.23%) | 0 |