Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.63 (-8.99%) | 0 |
14 Oct 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 0 |
13 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.73 (+11.55%) | 0 |
10 Oct 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.08 (-1.25%) | 0 |
9 Oct 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.52 (-7.51%) | 0 |
8 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 0 |
7 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.42 (-5.66%) | 0 |
6 Oct 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.3 (-3.89%) | 0 |
3 Oct 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.11 (-1.40%) | 0 |
2 Oct 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.33 (-4.04%) | 0 |
1 Oct 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 0 |
30 Sep 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.41 (+5.27%) | 0 |
29 Sep 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.74 (-8.69%) | 0 |
26 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
25 Sep 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.16 (+1.92%) | 0 |
24 Sep 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
23 Sep 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.14 (-1.65%) | 0 |
22 Sep 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.33 (-3.75%) | 0 |
19 Sep 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.34 (+4.01%) | 0 |
18 Sep 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.35 (+4.31%) | 0 |
17 Sep 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.4 (-4.69%) | 0 |
16 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.14 (+1.67%) | 0 |
15 Sep 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.41 (-4.66%) | 0 |
12 Sep 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
11 Sep 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.12 (+1.39%) | 0 |
10 Sep 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 0 |
9 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 0 |
8 Sep 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.18 (+2.06%) | 0 |
5 Sep 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |
4 Sep 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.27 (-3.02%) | 0 |