Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.4 (+1.77%) | 0 |
20 Dec 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -3.61 (-13.79%) | 0 |
17 Dec 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.23 (-0.87%) | 0 |
15 Dec 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.42 (+1.62%) | 0 |
14 Dec 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19 (-0.73%) | 0 |
13 Dec 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.25 (-0.95%) | 0 |
10 Dec 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.25 (+0.96%) | 0 |
9 Dec 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.18 (-0.68%) | 0 |
8 Dec 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.08 (+0.30%) | 0 |
7 Dec 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.53 (+2.06%) | 0 |
6 Dec 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.29 (+1.14%) | 0 |
3 Dec 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.21 (-0.82%) | 0 |
2 Dec 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.36 (+1.42%) | 0 |
1 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.3 (-1.17%) | 0 |
30 Nov 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.49 (-1.88%) | 0 |
29 Nov 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.33 (+1.28%) | 0 |
26 Nov 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.59 (-2.24%) | 0 |
24 Nov 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.06 (+0.23%) | 0 |
23 Nov 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.04 (+0.15%) | 0 |
22 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.09 (-0.34%) | 0 |
19 Nov 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.03 (-0.11%) | 0 |
18 Nov 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.09 (+0.34%) | 0 |
17 Nov 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.07 (-0.27%) | 0 |
16 Nov 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.11 (+0.42%) | 0 |
15 Nov 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 0 |
12 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.19 (+0.73%) | 0 |
11 Nov 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.02 (+0.08%) | 0 |
10 Nov 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.21 (-0.80%) | 0 |
9 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 0 |