Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.23 (-2.47%) | 0 |
18 Mar 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.38 (+4.25%) | 0 |
17 Mar 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.08 (-0.89%) | 0 |
14 Mar 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.19 (-2.06%) | 0 |
13 Mar 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.05 (+0.55%) | 0 |
12 Mar 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.08 (-0.87%) | 0 |
11 Mar 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.33 (+3.70%) | 0 |
10 Mar 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.14 (-1.55%) | 0 |
7 Mar 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 0 |
6 Mar 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.2 (-2.14%) | 0 |
5 Mar 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.05 (+0.54%) | 0 |
4 Mar 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 0 |
3 Mar 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.25 (-2.62%) | 0 |
28 Feb 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.09 (-0.93%) | 0 |
27 Feb 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |
26 Feb 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.07 (+0.73%) | 0 |
25 Feb 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.13 (+1.37%) | 0 |
22 Feb 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.07 (+0.75%) | 0 |
21 Feb 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.12 (-1.26%) | 0 |
20 Feb 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.08 (+0.85%) | 0 |
19 Feb 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 0 |
18 Feb 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 0 |
14 Feb 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.13 (-1.36%) | 0 |
13 Feb 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.14 (+1.49%) | 0 |
12 Feb 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.06 (+0.64%) | 0 |
11 Feb 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 0 |
8 Feb 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 0 |
7 Feb 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.07 (+0.76%) | 0 |