Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.02 (+0.08%) | 0 |
5 Nov 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.1 (+0.38%) | 0 |
4 Nov 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.12 (+0.46%) | 0 |
3 Nov 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.16 (+0.62%) | 0 |
2 Nov 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.1 (+0.39%) | 0 |
1 Nov 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.04 (+0.15%) | 0 |
29 Oct 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.05 (+0.19%) | 0 |
28 Oct 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.25 (+0.98%) | 0 |
27 Oct 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.13 (-0.51%) | 0 |
26 Oct 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.05 (+0.20%) | 0 |
25 Oct 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.12 (+0.47%) | 0 |
22 Oct 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 0 |
21 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.08 (+0.31%) | 0 |
20 Oct 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.09 (+0.36%) | 0 |
19 Oct 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.18 (+0.72%) | 0 |
18 Oct 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.09 (+0.36%) | 0 |
15 Oct 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.18 (+0.72%) | 0 |
14 Oct 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.42 (+1.72%) | 0 |
13 Oct 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.07 (+0.29%) | 0 |
12 Oct 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.06 (-0.25%) | 0 |
11 Oct 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.17 (-0.69%) | 0 |
8 Oct 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.05 (-0.20%) | 0 |
7 Oct 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.31 (+1.27%) | 0 |
6 Oct 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.25 (+1.04%) | 0 |
4 Oct 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.31 (-1.27%) | 0 |
1 Oct 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.27 (+1.12%) | 0 |
30 Sep 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29 (-1.19%) | 0 |
29 Sep 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.04 (+0.16%) | 0 |
28 Sep 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.5 (-2.01%) | 0 |